Free Trial

Strata Critical Medical (SRTA) Stock Chart & Stock Price History

$4.82 -0.08 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$4.84 +0.01 (+0.31%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strata Critical Medical Stock Price Performance

The Strata Critical Medical (SRTA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.14%, reflecting recent market activity.

Receive SRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strata Critical Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
+16.14%

SRTA Stock Chart for Tuesday, May, 5, 2026

Strata Critical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.82$5.05$4.801.03 million shs$419.29 million
04/30/2026$4.90$5.02
+2.45%
$5.09$4.86461,409 shs$436.69 million
04/29/2026$5.08$4.90
-3.54%
$5.04$4.80574,436 shs$426.25 million
04/28/2026$4.95$5.08
+2.63%
$5.09$4.87606,019 shs$441.91 million
04/27/2026$4.92$4.95
+0.61%
$5.00$4.88445,783 shs$430.60 million
04/24/2026$4.76$4.92
+3.36%
$4.97$4.71802,116 shs$424.93 million
04/23/2026$5.00$4.76
-4.80%
$5.05$4.76660,891 shs$411.12 million
04/22/2026$4.79$5.00
+4.38%
$5.18$4.811.24 million shs$431.85 million
04/21/2026$4.52$4.79
+5.97%
$4.94$4.501.26 million shs$413.70 million
04/20/2026$4.57$4.52
-1.09%
$4.59$4.47316,900 shs$390.39 million
04/17/2026$4.50$4.57
+1.56%
$4.69$4.47793,410 shs$394.71 million
04/16/2026$4.49$4.50
+0.22%
$4.53$4.41342,743 shs$388.67 million
04/15/2026$4.33$4.49
+3.70%
$4.50$4.33521,658 shs$387.79 million
04/14/2026$4.12$4.33
+5.10%
$4.34$4.14587,921 shs$373.98 million
04/13/2026$4.04$4.12
+1.98%
$4.15$3.95905,803 shs$355.84 million
04/10/2026$4.05$4.04
-0.25%
$4.09$4.00548,722 shs$348.94 million
04/09/2026$4.13$4.05
-1.94%
$4.15$4.03521,274 shs$349.79 million
04/08/2026$4.06$4.13
+1.72%
$4.24$4.08748,938 shs$356.71 million
04/07/2026$4.20$4.06
-3.33%
$4.22$3.98817,119 shs$350.66 million
04/06/2026$4.15$4.20
+1.20%
$4.34$4.15664,071 shs$362.74 million

This page (NASDAQ:SRTA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners