Free Trial

Strata Critical Medical (SRTA) Stock Chart & Stock Price History

$4.30 +0.02 (+0.35%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Strata Critical Medical Stock Price Performance

The Strata Critical Medical (SRTA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, Strata Critical Medical traded at $4.28 with a market cap of $378.65 million and volume of 825,037 shares.

Receive SRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strata Critical Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
-18.81%
3 Month
Performance
-20.76%

SRTA Stock Chart for Thursday, October, 15, 2026

Strata Critical Medical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$4.45$4.28
-3.82%
$4.44$4.26825,037 shs$378.65 million
10/13/2026$4.54$4.45
-1.98%
$4.58$4.45533,678 shs$393.68 million
10/12/2026$4.53$4.54
+0.22%
$4.59$4.45776,118 shs$401.65 million
10/09/2026$4.47$4.53
+1.34%
$4.58$4.40623,113 shs$400.77 million
10/08/2026$4.68$4.47
-4.49%
$4.65$4.461.14 million shs$395.46 million
10/07/2026$4.75$4.68
-1.47%
$4.74$4.65703,939 shs$414.04 million
10/06/2026$4.81$4.75
-1.25%
$4.86$4.72760,505 shs$420.23 million
10/05/2026$4.73$4.81
+1.69%
$4.91$4.691.16 million shs$425.54 million
10/02/2026$4.83$4.73
-2.07%
$4.93$4.71999,624 shs$418.46 million
10/01/2026$5.11$4.83
-5.48%
$5.12$4.801.61 million shs$427.31 million
09/30/2026$5.10$5.11
+0.20%
$5.18$5.08565,982 shs$452.07 million
09/29/2026$5.23$5.10
-2.49%
$5.34$5.011.22 million shs$451.20 million
09/28/2026$5.33$5.23
-1.88%
$5.30$5.14654,331 shs$462.70 million
09/25/2026$5.27$5.33
+1.14%
$5.40$5.20519,606 shs$471.55 million
09/24/2026$5.38$5.27
-2.04%
$5.41$5.23618,752 shs$466.22 million
09/23/2026$5.48$5.38
-1.82%
$5.52$5.31895,528 shs$475.97 million
09/22/2026$5.40$5.48
+1.48%
$5.50$5.33666,311 shs$484.82 million
09/21/2026$5.34$5.40
+1.12%
$5.47$5.32573,560 shs$477.72 million
09/18/2026$5.38$5.34
-0.74%
$5.49$5.24896,494 shs$472.41 million
09/17/2026$5.22$5.38
+3.07%
$5.42$5.29571,514 shs$475.97 million
09/16/2026$5.29$5.22
-1.32%
$5.35$5.13525,811 shs$461.81 million
09/15/2026$5.36$5.29
-1.31%
$5.40$5.20544,831 shs$467.99 million

This page (NASDAQ:SRTA) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners