Go Pro

Strata Critical Medical (SRTA) Stock Chart & Stock Price History

$5.34 -0.03 (-0.47%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Strata Critical Medical Stock Price Performance

The Strata Critical Medical (SRTA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Strata Critical Medical traded at $5.37 with a market cap of $475.07 million and volume of 757,078 shares.

Receive SRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strata Critical Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.47%
1 Month
Performance
-4.04%
3 Month
Performance
-14.62%

SRTA Stock Chart for Friday, September, 4, 2026

Strata Critical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.39$5.37
-0.37%
$5.46$5.30757,078 shs$475.07 million
09/02/2026$5.37$5.39
+0.37%
$5.55$5.361.16 million shs$476.85 million
09/01/2026$5.66$5.37
-5.12%
$5.63$5.331.05 million shs$475.08 million
08/31/2026$5.97$5.66
-5.19%
$5.96$5.64966,014 shs$500.72 million
08/28/2026$6.17$5.97
-3.24%
$6.15$5.89564,368 shs$528.15 million
08/27/2026$6.12$6.17
+0.82%
$6.33$6.11777,050 shs$545.86 million
08/26/2026$6.19$6.12
-1.13%
$6.21$6.04431,466 shs$541.44 million
08/25/2026$5.97$6.19
+3.69%
$6.27$6.00906,596 shs$547.61 million
08/24/2026$6.24$5.97
-4.33%
$6.28$5.88887,428 shs$528.17 million
08/21/2026$5.96$6.24
+4.70%
$6.29$6.001.05 million shs$552.05 million
08/20/2026$5.89$5.96
+1.19%
$6.02$5.811.32 million shs$527.28 million
08/19/2026$5.70$5.89
+3.33%
$5.96$5.76819,308 shs$521.09 million
08/18/2026$5.90$5.70
-3.39%
$5.90$5.68896,067 shs$521.96 million
08/17/2026$5.90$5.90$5.97$5.81533,161 shs$521.97 million
08/14/2026$5.97$5.90
-1.17%
$6.00$5.87611,786 shs$510.53 million
08/13/2026$6.03$5.97
-1.00%
$6.08$5.90688,509 shs$516.58 million
08/12/2026$6.03$6.03$6.09$5.93724,526 shs$521.76 million
08/11/2026$5.94$6.03
+1.52%
$6.10$5.841.11 million shs$521.78 million
08/10/2026$5.79$5.94
+2.59%
$5.99$5.751.35 million shs$513.99 million
08/07/2026$5.59$5.79
+3.58%
$5.95$5.521.31 million shs$501.01 million
08/06/2026$5.85$5.59
-4.44%
$5.85$5.571.19 million shs$483.69 million
08/05/2026$5.57$5.85
+5.03%
$5.98$5.462.51 million shs$506.20 million
08/04/2026$5.55$5.57
+0.36%
$5.75$5.322.06 million shs$481.97 million
08/03/2026$5.02$5.55
+10.56%
$5.58$5.041.49 million shs$480.23 million

This page (NASDAQ:SRTA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners