Free Trial

biote (BTMD) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BTMD Stock Alerts
$5.52
-0.06 (-1.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

biote Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-5.96%
3 Month
Performance
+38.00%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+11.74%
1 Year
Performance
-9.80%
Receive BTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for biote and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BTMD Stock Chart for Saturday, April, 27, 2024

BTMD Chart by TradingView

biote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.58$5.52
-1.08%		$5.73$5.4068,914 shs$411.41 million
04/25/2024$5.59$5.58
-0.18%		$5.69$5.4742,029 shs$415.88 million
04/24/2024$5.57$5.59
+0.36%		$5.62$5.5221,048 shs$416.62 million
04/23/2024$5.55$5.57
+0.36%		$5.80$5.4854,058 shs$415.14 million
04/22/2024$5.54$5.55
+0.18%		$5.60$5.4763,426 shs$413.64 million
04/19/2024$5.44$5.54
+1.84%		$5.61$5.4088,116 shs$412.90 million
04/18/2024$5.52$5.44
-1.45%		$5.62$5.3069,885 shs$411.42 million
04/17/2024$5.71$5.52
-3.33%		$5.69$5.5163,103 shs$411.41 million
04/16/2024$5.89$5.71
-3.06%		$5.94$5.6861,577 shs$425.57 million
04/15/2024$6.02$5.89
-2.16%		$5.97$5.8271,735 shs$438.98 million
04/12/2024$5.99$6.02
+0.50%		$6.18$5.8754,465 shs$448.67 million
04/11/2024$5.95$5.99
+0.67%		$6.22$5.9069,012 shs$446.44 million
04/10/2024$6.07$5.95
-1.98%		$6.08$5.8142,427 shs$443.45 million
04/09/2024$5.93$6.07
+2.36%		$6.12$5.93218,273 shs$452.41 million
04/08/2024$5.88$5.93
+0.85%		$5.97$5.76110,805 shs$441.96 million
04/05/2024$5.75$5.88
+2.26%		$5.97$5.78164,289 shs$438.24 million
04/04/2024$5.90$5.75
-2.54%		$5.97$5.75105,642 shs$428.56 million
04/03/2024$5.77$5.90
+2.25%		$5.97$5.64143,147 shs$439.73 million
04/02/2024$5.72$5.77
+0.87%		$5.96$5.55127,837 shs$430.04 million
04/01/2024$5.80$5.72
-1.38%		$5.88$5.63188,729 shs$426.31 million
03/29/2024$5.80$5.80$6.13$5.79170,951 shs$432.29 million
03/28/2024$5.87$5.80
-1.19%		$6.13$5.79170,935 shs$432.27 million
03/27/2024$5.90$5.87
-0.51%		$5.94$5.72150,981 shs$437.49 million
03/26/2024$6.02$5.90
-1.99%		$6.16$5.89128,115 shs$439.73 million
03/25/2024$6.30$6.02
-4.44%		$6.22$5.92167,900 shs$448.67 million
03/22/2024$6.26$6.30
+0.64%		$6.40$6.2154,040 shs$458.39 million
03/21/2024$6.40$6.26
-2.19%		$6.52$6.2182,712 shs$455.48 million
03/20/2024$6.38$6.40
+0.31%		$6.70$6.3691,605 shs$465.66 million
03/19/2024$6.66$6.38
-4.20%		$7.00$6.32161,048 shs$464.20 million
03/18/2024$6.91$6.66
-3.62%		$7.50$6.61248,663 shs$484.58 million
03/15/2024$6.21$6.91
+11.27%		$6.91$6.01324,737 shs$502.77 million
03/14/2024$6.09$6.21
+1.97%		$6.48$6.00140,037 shs$451.84 million
03/13/2024$5.30$6.09
+14.91%		$6.75$5.83289,009 shs$443.11 million
03/12/2024$5.44$5.30
-2.57%		$5.59$5.29141,891 shs$385.63 million
03/11/2024$5.64$5.44
-3.55%		$5.91$5.41103,952 shs$395.81 million
03/08/2024$6.03$5.64
-6.47%		$6.08$5.56100,164 shs$410.37 million
03/07/2024$5.73$6.03
+5.24%		$6.16$5.7077,820 shs$438.74 million
03/06/2024$5.69$5.73
+0.70%		$5.96$5.4596,537 shs$416.92 million
03/05/2024$5.51$5.69
+3.27%		$5.93$5.4785,580 shs$414.00 million
03/04/2024$5.84$5.51
-5.65%		$6.06$5.42118,093 shs$400.91 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$5.95$5.84
-1.85%		$6.21$5.7891,474 shs$424.92 million
02/29/2024$5.89$5.95
+1.02%		$6.27$5.86144,181 shs$432.92 million
02/28/2024$6.25$5.89
-5.76%		$6.30$5.8790,910 shs$428.56 million
02/27/2024$5.59$6.25
+11.81%		$6.47$5.55101,107 shs$454.75 million
02/26/2024$6.05$5.59
-7.60%		$6.51$5.54156,767 shs$406.73 million
02/23/2024$5.49$6.05
+10.20%		$6.61$5.34212,882 shs$440.20 million
02/22/2024$4.96$5.49
+10.69%		$5.52$5.0395,923 shs$399.45 million
02/21/2024$4.63$4.96
+7.13%		$5.92$4.85259,048 shs$360.89 million
02/20/2024$4.68$4.63
-1.07%		$4.89$4.5788,996 shs$336.87 million
02/19/2024$4.68$4.68$4.86$4.6188,300 shs$340.52 million
02/16/2024$4.66$4.68
+0.43%		$4.86$4.6188,304 shs$340.52 million
02/15/2024$4.66$4.66$4.80$4.5298,531 shs$339.06 million
02/14/2024$4.20$4.66
+10.95%		$4.98$4.40114,961 shs$339.06 million
02/13/2024$4.69$4.20
-10.45%		$4.64$3.96128,546 shs$305.59 million
02/12/2024$3.99$4.69
+17.54%		$5.24$3.99360,298 shs$341.24 million
02/09/2024$3.97$3.99
+0.50%		$4.08$3.9371,321 shs$290.31 million
02/08/2024$3.98$3.97
-0.25%		$4.07$3.9542,635 shs$288.86 million
02/07/2024$4.05$3.98
-1.73%		$4.07$3.9556,287 shs$289.59 million
02/06/2024$4.05$4.05$4.32$3.9271,616 shs$294.68 million
02/05/2024$3.94$4.05
+2.79%		$4.29$3.9073,291 shs$294.67 million
02/02/2024$4.00$3.94
-1.50%		$4.01$3.8126,959 shs$286.67 million
02/01/2024$3.79$4.00
+5.54%		$4.17$3.92106,161 shs$291.04 million
01/31/2024$3.94$3.79
-3.81%		$3.98$3.7966,211 shs$275.76 million
01/30/2024$4.00$3.94
-1.50%		$4.04$3.8736,776 shs$286.67 million
01/29/2024$4.00$4.00$4.08$3.9236,933 shs$291.04 million
01/26/2024$3.87$4.00
+3.36%		$4.10$3.8884,523 shs$291.04 million

Related Companies:
This page (NASDAQ:BTMD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press