Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free XGN Stock Alerts

Exagen (XGN) Stock Chart & Stock Price History

$2.01
-0.02 (-0.99%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Exagen Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+8.65%
3 Month
Performance
+42.34%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-14.47%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

XGN Stock Chart for Saturday, July, 27, 2024

XGN Chart by TradingView

Exagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.03$2.01
-0.99%		$2.03$2.0011,501 shs$34.92 million
07/25/2024$1.93$2.03
+5.18%		$2.05$1.9445,365 shs$35.26 million
07/24/2024$1.99$1.93
-3.02%		$2.00$1.938,142 shs$33.52 million
07/23/2024$1.92$1.99
+3.65%		$2.00$1.85102,160 shs$34.57 million
07/22/2024$1.96$1.92
-2.04%		$1.98$1.8140,467 shs$33.35 million
07/19/2024$1.93$1.96
+1.55%		$2.01$1.965,312 shs$34.05 million
07/18/2024$2.05$1.93
-5.85%		$2.10$1.9329,416 shs$33.52 million
07/17/2024$2.16$2.05
-5.09%		$2.12$2.0126,849 shs$35.61 million
07/16/2024$1.98$2.16
+9.09%		$2.21$1.9790,276 shs$37.52 million
07/15/2024$1.93$1.98
+2.59%		$1.99$1.9621,544 shs$34.39 million
07/12/2024$1.94$1.93
-0.26%		$1.96$1.908,948 shs$33.53 million
07/11/2024$1.86$1.94
+4.03%		$1.97$1.8614,713 shs$33.61 million
07/10/2024$1.89$1.86
-1.59%		$1.89$1.8316,616 shs$32.31 million
07/09/2024$1.78$1.89
+6.48%		$1.89$1.7824,912 shs$32.83 million
07/08/2024$1.74$1.78
+2.01%		$1.87$1.7511,189 shs$30.83 million
07/05/2024$1.81$1.74
-3.87%		$1.78$1.7115,473 shs$30.22 million
07/04/2024$1.81$1.81$1.81$1.757,431 shs$31.44 million
07/03/2024$1.78$1.81
+1.69%		$1.81$1.757,431 shs$31.45 million
07/02/2024$1.81$1.78
-1.66%		$1.86$1.7218,101 shs$30.92 million
07/01/2024$1.82$1.81
-0.55%		$1.83$1.806,154 shs$31.44 million
06/28/2024$1.85$1.82
-1.62%		$1.88$1.8217,873 shs$31.61 million
06/27/2024$1.86$1.85
-0.54%		$1.89$1.829,586 shs$32.14 million
06/26/2024$1.89$1.86
-1.59%		$1.87$1.8123,714 shs$32.31 million
06/25/2024$1.90$1.89
-0.53%		$1.93$1.876,635 shs$32.83 million
06/24/2024$1.96$1.90
-3.06%		$1.95$1.9015,775 shs$33.01 million
06/21/2024$1.96$1.96$1.97$1.8736,492 shs$34.05 million
06/20/2024$1.92$1.96
+2.08%		$1.97$1.8625,655 shs$34.05 million
06/19/2024$1.92$1.92$1.99$1.8722,783 shs$33.36 million
06/18/2024$2.04$1.92
-5.88%		$1.99$1.8721,978 shs$33.35 million
06/17/2024$1.96$2.04
+4.08%		$2.06$1.9333,502 shs$35.44 million
06/14/2024$1.96$1.96$1.96$1.8944,492 shs$34.05 million
06/13/2024$1.97$1.96
-0.51%		$2.00$1.9513,418 shs$34.05 million
06/12/2024$2.02$1.97
-2.48%		$2.05$1.979,604 shs$34.22 million
06/11/2024$1.99$2.02
+1.51%		$2.03$1.9610,507 shs$35.09 million
06/10/2024$2.02$1.99
-1.49%		$2.05$1.9911,147 shs$34.57 million
06/07/2024$2.05$2.02
-1.46%		$2.07$2.0117,013 shs$35.09 million
06/06/2024$2.07$2.05
-0.97%		$2.08$2.0012,363 shs$35.61 million
06/05/2024$1.96$2.07
+5.61%		$2.10$1.9467,208 shs$35.96 million
06/04/2024$1.97$1.96
-0.51%		$1.98$1.9221,532 shs$34.05 million
06/03/2024$1.95$1.97
+1.03%		$1.98$1.9257,636 shs$34.22 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.92$1.95
+1.56%		$1.98$1.9225,030 shs$33.88 million
05/30/2024$1.91$1.92
+0.52%		$2.00$1.9045,363 shs$33.35 million
05/29/2024$1.94$1.91
-1.29%		$1.97$1.8613,393 shs$33.18 million
05/28/2024$1.86$1.94
+4.03%		$1.98$1.8816,671 shs$33.61 million
05/27/2024$1.86$1.86$1.99$1.8637,900 shs$32.31 million
05/24/2024$1.97$1.86
-5.58%		$1.99$1.8637,700 shs$32.31 million
05/23/2024$1.87$1.97
+5.35%		$2.00$1.8368,861 shs$34.22 million
05/22/2024$1.90$1.87
-1.58%		$1.97$1.8040,232 shs$32.48 million
05/21/2024$1.87$1.90
+1.60%		$1.99$1.83152,637 shs$33.01 million
05/20/2024$1.88$1.87
-0.53%		$1.89$1.8033,240 shs$32.48 million
05/17/2024$1.89$1.88
-0.53%		$1.93$1.8331,314 shs$32.66 million
05/16/2024$1.91$1.89
-1.05%		$1.94$1.7876,879 shs$32.81 million
05/15/2024$1.76$1.91
+8.52%		$1.99$1.71144,778 shs$33.16 million
05/14/2024$1.64$1.76
+7.32%		$2.00$1.63350,776 shs$30.55 million
05/13/2024$1.57$1.64
+4.46%		$1.68$1.49189,080 shs$28.47 million
05/10/2024$1.40$1.57
+12.14%		$1.58$1.3888,468 shs$27.26 million
05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million
05/08/2024$1.36$1.40
+2.94%		$1.40$1.3510,797 shs$24.30 million
05/07/2024$1.38$1.36
-1.45%		$1.42$1.3622,798 shs$23.61 million
05/06/2024$1.40$1.38
-1.43%		$1.41$1.3814,849 shs$23.95 million
05/03/2024$1.38$1.40
+1.45%		$1.42$1.3610,422 shs$24.30 million
05/02/2024$1.36$1.38
+1.47%		$1.40$1.3516,647 shs$23.96 million
05/01/2024$1.37$1.36
-0.73%		$1.40$1.3223,747 shs$23.61 million
04/30/2024$1.39$1.37
-1.44%		$1.41$1.347,726 shs$23.62 million
04/29/2024$1.41$1.39
-1.57%		$1.42$1.3510,122 shs$23.96 million
04/26/2024$1.40$1.42
+1.43%		$1.42$1.393,511 shs$24.48 million

Related Companies:
This page (NASDAQ:XGN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored