Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$4.67 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$4.68 +0.00 (+0.11%)
As of 06/12/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.41%, with a year-to-date return of -23.19%. In the past month, the stock has increased 28.30%, reflecting recent market activity.

As of the latest close, Exagen traded at $4.67 with a market cap of $112.83 million and volume of 145,515 shares. Five years ago, the stock traded at $16.75, representing a 72.12% decrease over that period. At the time, it had a market cap of $283.54 million and a volume of 67,651 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.46%
1 Month
Performance
+28.30%
3 Month
Performance
+52.12%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-34.41%
5 Year
Performance
-72.12%

XGN Stock Chart for Monday, June, 15, 2026

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.48$4.67
+4.24%
$4.70$4.46145,515 shs$112.83 million
06/11/2026$4.19$4.48
+6.92%
$4.49$4.11136,445 shs$108.24 million
06/10/2026$4.31$4.19
-2.78%
$4.54$4.18166,441 shs$101.23 million
06/09/2026$4.20$4.31
+2.62%
$4.50$4.15299,494 shs$104.13 million
06/08/2026$4.29$4.20
-2.10%
$4.58$4.19257,781 shs$103.65 million
06/05/2026$4.79$4.29
-10.44%
$4.68$4.25371,182 shs$103.65 million
06/04/2026$4.54$4.79
+5.51%
$4.94$4.40245,463 shs$115.73 million
06/03/2026$4.82$4.54
-5.81%
$4.94$4.49283,953 shs$109.69 million
06/02/2026$5.35$4.82
-9.91%
$5.30$4.82601,328 shs$129.26 million
06/01/2026$4.98$5.35
+7.43%
$5.55$5.001.10 million shs$129.26 million
05/29/2026$5.08$4.98
-1.97%
$5.11$4.83349,936 shs$120.32 million
05/28/2026$5.01$5.08
+1.40%
$5.17$4.80456,192 shs$122.73 million
05/27/2026$4.62$5.01
+8.44%
$5.17$4.571.13 million shs$121.04 million
05/26/2026$4.26$4.62
+8.45%
$4.69$4.27412,121 shs$111.62 million
05/25/2026$4.26$4.26$4.33$4.11387,070 shs$102.92 million
05/22/2026$4.27$4.26
-0.23%
$4.33$4.11387,070 shs$102.92 million
05/21/2026$3.83$4.27
+11.49%
$4.29$3.77455,100 shs$103.16 million
05/20/2026$3.73$3.83
+2.68%
$3.84$3.60202,241 shs$92.53 million
05/19/2026$3.49$3.73
+6.88%
$3.84$3.30522,011 shs$90.12 million
05/18/2026$3.64$3.49
-4.12%
$3.73$3.40342,536 shs$84.32 million
05/15/2026$3.85$3.64
-5.45%
$3.85$3.61291,314 shs$87.94 million
05/14/2026$3.47$3.85
+10.95%
$3.87$3.35382,512 shs$93.02 million

This page (NASDAQ:XGN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners