Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free XGN Stock Alerts

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$7.57 +0.03 (+0.44%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.96%, with a year-to-date return of 24.56%. In the past month, the stock has increased 17.41%, reflecting recent market activity.

As of the latest close, Exagen traded at $7.54 with a market cap of $182.69 million and volume of 293,957 shares. Five years ago, the stock traded at $13.70, representing a 44.72% decrease over that period. At the time, it had a market cap of $220.94 million and a volume of 30,151 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+17.41%
3 Month
Performance
+58.10%
Year-To-Date
Performance
+24.56%
1 Year
Performance
-22.96%
5 Year
Performance
-44.72%

XGN Stock Chart for Friday, September, 4, 2026

XGN Chart by TradingView

Exagen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.51$7.54
+0.40%		$7.65$7.04293,957 shs$182.69 million
09/02/2026$7.12$7.51
+5.48%		$7.65$7.18244,296 shs$172.48 million
09/01/2026$7.34$7.12
-3.00%		$7.44$7.06183,884 shs$172.52 million
08/31/2026$7.39$7.34
-0.68%		$7.39$7.04350,694 shs$177.85 million
08/28/2026$7.52$7.39
-1.73%		$7.78$7.31244,029 shs$179.06 million
08/27/2026$7.67$7.52
-1.96%		$7.77$7.48161,653 shs$182.17 million
08/26/2026$7.60$7.67
+0.92%		$7.96$7.38231,447 shs$185.84 million
08/25/2026$7.65$7.60
-0.65%		$7.85$7.58197,415 shs$184.15 million
08/24/2026$7.92$7.65
-3.41%		$7.92$7.56305,440 shs$185.32 million
08/21/2026$7.78$7.92
+1.80%		$7.99$7.62251,711 shs$191.86 million
08/20/2026$7.43$7.78
+4.71%		$7.85$7.20576,038 shs$188.51 million
08/19/2026$6.59$7.43
+12.75%		$7.45$6.70470,837 shs$180.03 million
08/18/2026$6.70$6.59
-1.64%		$6.77$6.50235,025 shs$159.64 million
08/17/2026$6.66$6.70
+0.60%		$6.86$6.56739,437 shs$162.34 million
08/14/2026$6.58$6.66
+1.22%		$6.70$6.50154,192 shs$161.37 million
08/13/2026$6.59$6.58
-0.15%		$6.76$6.49321,584 shs$159.43 million
08/12/2026$6.77$6.59
-2.66%		$6.81$6.56226,894 shs$159.64 million
08/11/2026$6.64$6.77
+1.96%		$6.98$6.59305,443 shs$164.04 million
08/10/2026$6.87$6.64
-3.35%		$6.93$6.50302,065 shs$160.89 million
08/07/2026$6.59$6.87
+4.25%		$6.94$6.48431,787 shs$166.46 million
08/06/2026$6.65$6.59
-0.90%		$6.76$6.46397,608 shs$159.21 million
08/05/2026$6.45$6.65
+3.10%		$7.10$6.391.22 million shs$160.66 million
08/04/2026$4.68$6.45
+37.82%		$6.83$5.742.62 million shs$155.83 million
08/03/2026$4.53$4.68
+3.31%		$4.78$4.54209,105 shs$113.07 million
Related Companies

This page (NASDAQ:XGN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel