Go Pro

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$4.54 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$4.56 +0.01 (+0.33%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.59%, with a year-to-date return of -25.33%. In the past month, the stock has increased 5.83%, reflecting recent market activity.

As of the latest close, Exagen traded at $4.54 with a market cap of $109.69 million and volume of 127,799 shares. Five years ago, the stock traded at $15.02, representing a 69.77% decrease over that period. At the time, it had a market cap of $254.26 million and a volume of 65,489 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
+5.83%
3 Month
Performance
+48.37%
Year-To-Date
Performance
-25.33%
1 Year
Performance
-32.59%
5 Year
Performance
-69.77%

XGN Stock Chart for Sunday, July, 5, 2026

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.54$4.54$4.76$4.47127,799 shs$109.69 million
07/02/2026$4.71$4.54
-3.61%
$4.76$4.47127,799 shs$109.69 million
07/01/2026$4.65$4.71
+1.29%
$4.83$4.5782,957 shs$113.79 million
06/30/2026$4.75$4.65
-2.11%
$4.85$4.65190,210 shs$112.34 million
06/29/2026$4.58$4.75
+3.71%
$4.80$4.57151,838 shs$114.76 million
06/26/2026$4.64$4.58
-1.29%
$5.01$4.53404,582 shs$110.65 million
06/25/2026$4.52$4.64
+2.65%
$4.85$4.60182,161 shs$112.10 million
06/24/2026$4.36$4.52
+3.67%
$4.56$4.37122,237 shs$109.20 million
06/23/2026$4.42$4.36
-1.36%
$4.62$4.31104,156 shs$105.34 million
06/22/2026$4.54$4.42
-2.64%
$4.67$4.29258,636 shs$106.79 million
06/19/2026$4.54$4.54$4.54$4.23304,659 shs$109.69 million
06/18/2026$4.25$4.54
+6.82%
$4.54$4.23304,659 shs$109.69 million
06/17/2026$4.55$4.25
-6.59%
$4.74$4.16435,514 shs$102.68 million
06/16/2026$4.57$4.55
-0.44%
$4.83$4.49234,767 shs$109.93 million
06/15/2026$4.67$4.57
-2.14%
$4.85$4.55154,956 shs$110.41 million
06/12/2026$4.48$4.67
+4.24%
$4.70$4.46145,515 shs$112.83 million
06/11/2026$4.19$4.48
+6.92%
$4.49$4.11136,445 shs$108.24 million
06/10/2026$4.31$4.19
-2.78%
$4.54$4.18166,441 shs$101.23 million
06/09/2026$4.20$4.31
+2.62%
$4.50$4.15299,494 shs$104.13 million
06/08/2026$4.29$4.20
-2.10%
$4.58$4.19257,781 shs$103.65 million
06/05/2026$4.79$4.29
-10.44%
$4.68$4.25371,182 shs$103.65 million
06/04/2026$4.54$4.79
+5.51%
$4.94$4.40245,463 shs$115.73 million

This page (NASDAQ:XGN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners