Go Pro

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$8.74 +0.19 (+2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$8.74 +0.00 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.92%, with a year-to-date return of 43.75%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Exagen traded at $8.74 with a market cap of $211.73 million and volume of 341,394 shares. Five years ago, the stock traded at $13.65, representing a 35.97% decrease over that period. At the time, it had a market cap of $220.13 million and a volume of 9,321 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
+14.25%
3 Month
Performance
+93.36%
Year-To-Date
Performance
+43.75%
1 Year
Performance
-18.92%
5 Year
Performance
-35.97%

XGN Stock Chart for Thursday, September, 24, 2026

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.55$8.74
+2.22%
$8.86$8.28341,394 shs$211.73 million
09/23/2026$8.74$8.55
-2.17%
$8.77$8.25383,766 shs$207.17 million
09/22/2026$8.62$8.74
+1.39%
$8.88$8.52264,444 shs$211.77 million
09/21/2026$8.41$8.62
+2.50%
$8.70$8.36361,348 shs$208.82 million
09/18/2026$7.87$8.41
+6.86%
$8.42$7.87351,726 shs$203.73 million
09/17/2026$7.78$7.87
+1.16%
$8.00$7.65195,149 shs$190.69 million
09/16/2026$7.49$7.78
+3.87%
$7.94$7.56329,247 shs$188.51 million
09/15/2026$7.35$7.49
+1.90%
$7.70$7.32221,718 shs$181.45 million
09/14/2026$7.03$7.35
+4.55%
$7.38$6.91192,593 shs$178.09 million
09/11/2026$6.97$7.03
+0.86%
$7.29$7.00476,660 shs$170.34 million
09/10/2026$7.31$6.97
-4.65%
$7.34$6.83197,461 shs$168.88 million
09/09/2026$7.30$7.31
+0.14%
$7.42$7.18149,094 shs$177.09 million
09/08/2026$7.58$7.30
-3.69%
$7.53$7.21151,903 shs$176.88 million
09/07/2026$7.58$7.58$7.62$7.38138,170 shs$183.66 million
09/04/2026$7.54$7.58
+0.53%
$7.62$7.38138,170 shs$183.66 million
09/03/2026$7.51$7.54
+0.40%
$7.65$7.04293,957 shs$182.69 million
09/02/2026$7.12$7.51
+5.48%
$7.65$7.18244,296 shs$172.48 million
09/01/2026$7.34$7.12
-3.00%
$7.44$7.06183,884 shs$172.52 million
08/31/2026$7.39$7.34
-0.68%
$7.39$7.04350,694 shs$177.85 million
08/28/2026$7.52$7.39
-1.73%
$7.78$7.31244,029 shs$179.06 million
08/27/2026$7.67$7.52
-1.96%
$7.77$7.48161,653 shs$182.17 million
08/26/2026$7.60$7.67
+0.92%
$7.96$7.38231,447 shs$185.84 million
08/25/2026$7.65$7.60
-0.65%
$7.85$7.58197,415 shs$184.15 million
08/24/2026$7.92$7.65
-3.41%
$7.92$7.56305,440 shs$185.32 million

This page (NASDAQ:XGN) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners