Free Trial

Exagen (XGN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XGN Stock Alerts
$1.41
0.00 (-0.18%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exagen Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-8.60%
3 Month
Performance
-27.82%
6 Month
Performance
-9.78%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-44.59%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

XGN Stock Chart for Friday, April, 26, 2024

XGN Chart by TradingView

Exagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.37$1.40
+2.19%		$1.41$1.3617,178 shs$24.14 million
04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million
04/23/2024$1.40$1.37
-2.14%		$1.41$1.3611,155 shs$23.62 million
04/22/2024$1.37$1.40
+2.19%		$1.42$1.336,118 shs$24.13 million
04/19/2024$1.43$1.37
-4.12%		$1.43$1.356,591 shs$23.62 million
04/18/2024$1.40$1.43
+2.06%		$1.45$1.368,492 shs$24.63 million
04/17/2024$1.44$1.40
-2.47%		$1.44$1.403,840 shs$24.14 million
04/16/2024$1.43$1.44
+0.38%		$1.45$1.3069,282 shs$24.75 million
04/15/2024$1.48$1.43
-3.38%		$1.47$1.4219,419 shs$24.65 million
04/12/2024$1.49$1.48
-0.34%		$1.54$1.4520,718 shs$25.52 million
04/11/2024$1.49$1.49
-0.34%		$1.51$1.4422,244 shs$25.60 million
04/10/2024$1.50$1.49
-0.67%		$1.50$1.4510,566 shs$25.69 million
04/09/2024$1.47$1.50
+2.04%		$1.54$1.4522,657 shs$25.86 million
04/08/2024$1.50$1.47
-2.00%		$1.53$1.4320,721 shs$25.34 million
04/05/2024$1.52$1.50
-1.32%		$1.53$1.4222,043 shs$25.86 million
04/04/2024$1.55$1.52
-1.94%		$1.60$1.4252,228 shs$26.21 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.4820,347 shs$26.72 million
04/02/2024$1.57$1.51
-3.82%		$1.55$1.4845,197 shs$26.03 million
04/01/2024$1.59$1.57
-1.26%		$1.64$1.4382,663 shs$27.07 million
03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million
03/28/2024$1.56$1.59
+1.92%		$1.65$1.5326,051 shs$27.41 million
03/27/2024$1.54$1.56
+1.30%		$1.58$1.4647,620 shs$26.89 million
03/26/2024$1.42$1.54
+8.45%		$1.56$1.4448,223 shs$26.55 million
03/25/2024$1.61$1.42
-11.80%		$1.68$1.4281,039 shs$24.48 million
03/22/2024$1.67$1.61
-3.59%		$1.67$1.5739,029 shs$27.76 million
03/21/2024$1.61$1.67
+3.73%		$1.88$1.56179,985 shs$28.79 million
03/20/2024$1.54$1.61
+4.55%		$1.74$1.5199,635 shs$27.45 million
03/19/2024$1.77$1.54
-12.99%		$1.72$1.51120,988 shs$26.26 million
03/18/2024$1.62$1.77
+9.26%		$2.05$1.75197,694 shs$30.18 million
03/15/2024$1.72$1.62
-5.81%		$1.81$1.6174,399 shs$27.62 million
03/14/2024$1.77$1.72
-2.82%		$1.84$1.7010,600 shs$29.32 million
03/13/2024$1.81$1.77
-2.21%		$1.90$1.7545,612 shs$30.18 million
03/12/2024$1.85$1.81
-2.16%		$1.93$1.8032,325 shs$30.86 million
03/11/2024$1.90$1.85
-2.63%		$1.94$1.8422,755 shs$31.54 million
03/08/2024$1.96$1.90
-3.06%		$1.97$1.9021,973 shs$32.40 million
03/07/2024$1.97$1.96
-0.69%		$1.98$1.905,224 shs$33.42 million
03/06/2024$1.95$1.97
+1.21%		$1.98$1.8514,587 shs$33.65 million
03/05/2024$1.90$1.95
+2.63%		$2.01$1.8822,263 shs$33.25 million
03/04/2024$2.02$1.90
-5.94%		$2.02$1.8548,864 shs$32.39 million
03/01/2024$2.25$2.02
-10.22%		$2.27$1.9942,198 shs$34.44 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$1.85$2.25
+21.62%		$2.29$1.9046,106 shs$38.35 million
02/28/2024$1.97$1.85
-6.09%		$2.03$1.7651,074 shs$31.54 million
02/27/2024$1.95$1.97
+1.03%		$2.08$1.9714,621 shs$33.59 million
02/26/2024$2.05$1.95
-4.88%		$2.04$1.9517,915 shs$33.25 million
02/23/2024$1.98$2.05
+3.54%		$2.06$2.015,049 shs$34.95 million
02/22/2024$2.02$1.98
-1.98%		$2.09$1.9810,296 shs$33.76 million
02/21/2024$2.11$2.02
-4.27%		$2.09$1.9921,842 shs$34.44 million
02/20/2024$2.14$2.11
-1.40%		$2.16$2.066,468 shs$35.98 million
02/19/2024$2.14$2.14$2.18$2.1015,700 shs$36.48 million
02/16/2024$2.11$2.14
+1.42%		$2.18$2.1010,711 shs$36.49 million
02/15/2024$2.13$2.11
-0.94%		$2.18$2.0713,998 shs$35.97 million
02/14/2024$2.14$2.13
-0.47%		$2.13$2.077,180 shs$36.32 million
02/13/2024$2.10$2.14
+1.90%		$2.14$2.049,527 shs$36.49 million
02/12/2024$2.07$2.10
+1.45%		$2.15$2.0822,443 shs$35.81 million
02/09/2024$2.00$2.07
+3.50%		$2.09$1.9826,426 shs$35.29 million
02/08/2024$1.96$2.00
+2.04%		$2.04$1.938,423 shs$34.10 million
02/07/2024$2.01$1.96
-2.49%		$2.09$1.9327,907 shs$33.42 million
02/06/2024$2.04$2.01
-1.47%		$2.14$1.9248,070 shs$34.27 million
02/05/2024$2.11$2.04
-3.32%		$2.11$1.9211,941 shs$34.78 million
02/02/2024$2.13$2.11
-0.94%		$2.16$2.016,914 shs$35.98 million
02/01/2024$2.15$2.13
-0.93%		$2.25$2.0012,289 shs$36.32 million
01/31/2024$2.30$2.15
-6.52%		$2.38$2.1426,281 shs$36.65 million
01/30/2024$2.29$2.30
+0.44%		$2.39$2.2634,322 shs$39.22 million
01/29/2024$1.95$2.29
+17.44%		$2.38$1.99299,838 shs$39.04 million
01/26/2024$1.93$1.95
+1.04%		$2.00$1.807,780 shs$33.24 million
01/25/2024$1.93$1.93$2.00$1.8041,683 shs$32.91 million

Related Companies:
This page (NASDAQ:XGN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals