Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free VMD Stock Alerts
$8.09
+0.25 (+3.19%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Viemed Healthcare Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-11.58%
3 Month
Performance
-3.23%
6 Month
Performance
+29.65%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-31.27%
Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VMD Stock Chart for Tuesday, April, 23, 2024

VMD Chart by TradingView

Viemed Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.88$7.84
-0.51%		$7.97$7.8189,086 shs$303.86 million
04/19/2024$7.80$7.88
+1.03%		$7.99$7.74120,744 shs$305.43 million
04/18/2024$7.82$7.80
-0.26%		$7.96$7.68129,123 shs$302.33 million
04/17/2024$8.26$7.82
-5.33%		$8.33$7.8181,842 shs$303.08 million
04/16/2024$8.14$8.26
+1.47%		$8.35$8.0393,191 shs$320.16 million
04/15/2024$8.18$8.14
-0.49%		$8.23$8.04100,609 shs$315.51 million
04/12/2024$8.25$8.18
-0.85%		$8.24$8.03107,962 shs$317.06 million
04/11/2024$8.02$8.25
+2.87%		$8.35$8.04123,083 shs$319.77 million
04/10/2024$8.38$8.02
-4.30%		$8.23$7.98118,340 shs$310.86 million
04/09/2024$8.50$8.38
-1.41%		$8.64$8.3675,426 shs$324.81 million
04/08/2024$8.50$8.50$8.53$8.3683,230 shs$329.43 million
04/05/2024$8.89$8.50
-4.39%		$8.87$8.4584,542 shs$329.46 million
04/04/2024$8.95$8.89
-0.67%		$9.14$8.86101,961 shs$344.58 million
04/03/2024$8.84$8.95
+1.24%		$9.06$8.8181,469 shs$346.88 million
04/02/2024$9.38$8.84
-5.76%		$9.34$8.8388,425 shs$342.64 million
04/01/2024$9.43$9.38
-0.53%		$9.43$9.26187,233 shs$363.57 million
03/29/2024$9.43$9.43$9.70$9.40181,338 shs$365.51 million
03/28/2024$9.38$9.43
+0.53%		$9.70$9.40181,338 shs$365.48 million
03/27/2024$9.09$9.38
+3.19%		$9.47$9.15174,513 shs$363.57 million
03/26/2024$9.07$9.09
+0.22%		$9.24$9.0894,522 shs$352.33 million
03/25/2024$9.15$9.07
-0.87%		$9.25$8.80157,539 shs$351.55 million
03/22/2024$9.49$9.15
-3.58%		$9.54$9.11124,637 shs$354.65 million
03/21/2024$9.44$9.49
+0.53%		$9.70$9.44100,989 shs$367.83 million
03/20/2024$9.42$9.44
+0.21%		$9.50$9.29147,950 shs$365.89 million
03/19/2024$9.56$9.42
-1.46%		$9.67$9.35114,952 shs$365.12 million
03/18/2024$9.60$9.56
-0.42%		$9.83$9.43242,416 shs$370.52 million
03/15/2024$9.32$9.60
+3.00%		$9.66$9.152.40 million shs$372.10 million
03/14/2024$9.48$9.32
-1.69%		$9.47$9.23164,846 shs$361.22 million
03/13/2024$9.48$9.48$9.57$9.31135,678 shs$367.45 million
03/12/2024$9.34$9.48
+1.50%		$9.52$9.19172,070 shs$367.45 million
03/11/2024$9.91$9.34
-5.75%		$10.00$9.05278,575 shs$362.02 million
03/08/2024$9.99$9.91
-0.80%		$10.40$9.64187,432 shs$379.36 million
03/07/2024$9.38$9.99
+6.50%		$10.02$9.30221,891 shs$382.42 million
03/06/2024$9.13$9.38
+2.74%		$9.55$9.17212,437 shs$359.07 million
03/05/2024$9.18$9.13
-0.54%		$9.37$8.92281,732 shs$349.50 million
03/04/2024$8.57$9.18
+7.12%		$9.41$8.64379,465 shs$351.44 million
03/01/2024$8.46$8.57
+1.30%		$8.82$8.5090,502 shs$328.06 million
02/29/2024$8.50$8.46
-0.47%		$8.67$8.4077,166 shs$323.87 million
02/28/2024$8.61$8.50
-1.28%		$8.65$8.4090,035 shs$325.38 million
02/27/2024$8.76$8.61
-1.71%		$8.88$8.5844,662 shs$329.59 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/26/2024$8.59$8.76
+1.98%		$8.90$8.54135,114 shs$335.33 million
02/23/2024$8.20$8.59
+4.76%		$8.66$8.2199,760 shs$328.83 million
02/22/2024$8.36$8.20
-1.91%		$8.43$7.96161,908 shs$313.90 million
02/21/2024$8.46$8.36
-1.18%		$8.47$8.2688,923 shs$320.02 million
02/20/2024$8.66$8.46
-2.31%		$8.66$8.4376,815 shs$323.85 million
02/19/2024$8.66$8.66$8.87$8.5896,500 shs$331.53 million
02/16/2024$8.87$8.66
-2.37%		$8.87$8.5896,503 shs$331.51 million
02/15/2024$8.53$8.87
+3.99%		$8.88$8.46107,356 shs$339.57 million
02/14/2024$8.38$8.53
+1.79%		$8.62$8.4080,167 shs$326.55 million
02/13/2024$8.98$8.38
-6.68%		$8.96$8.33110,682 shs$320.79 million
02/12/2024$8.93$8.98
+0.56%		$9.02$8.84122,369 shs$343.75 million
02/09/2024$8.55$8.93
+4.44%		$8.95$8.53151,793 shs$341.84 million
02/08/2024$8.41$8.55
+1.66%		$8.59$8.3859,135 shs$327.29 million
02/07/2024$8.51$8.41
-1.18%		$8.52$8.2569,364 shs$321.94 million
02/06/2024$8.23$8.51
+3.40%		$8.57$8.2199,463 shs$325.76 million
02/05/2024$8.15$8.23
+0.98%		$8.40$8.07134,362 shs$315.04 million
02/02/2024$8.26$8.15
-1.33%		$8.30$8.1547,303 shs$311.98 million
02/01/2024$8.12$8.26
+1.72%		$8.26$8.00101,785 shs$316.19 million
01/31/2024$7.96$8.12
+2.01%		$8.56$7.99239,350 shs$310.86 million
01/30/2024$8.16$7.96
-2.45%		$8.19$7.9487,955 shs$304.71 million
01/29/2024$8.39$8.16
-2.74%		$8.69$8.10140,566 shs$312.37 million
01/26/2024$8.53$8.39
-1.64%		$8.65$8.36136,124 shs$321.17 million
01/25/2024$8.35$8.53
+2.16%		$8.57$8.3294,880 shs$326.53 million
01/24/2024$8.36$8.35
-0.12%		$8.56$8.30116,169 shs$319.64 million
01/23/2024$8.25$8.36
+1.33%		$8.40$8.22107,616 shs$320.02 million
01/22/2024$7.74$8.25
+6.59%		$8.26$7.74146,476 shs$315.81 million

Related Companies:
This page (NASDAQ:VMD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing