Go Pro

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$12.02 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$12.03 +0.01 (+0.08%)
As of 07/2/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.76%, with a year-to-date return of 61.78%. In the past month, the stock has increased 20.56%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $12.02 with a market cap of $460.85 million and volume of 377,147 shares. Five years ago, the stock traded at $7.23, representing a 66.25% increase over that period. At the time, it had a market cap of $287.46 million and a volume of 110,482 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
+20.56%
3 Month
Performance
+24.82%
Year-To-Date
Performance
+61.78%
1 Year
Performance
+67.76%
5 Year
Performance
+66.25%

VMD Stock Chart for Sunday, July, 5, 2026

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.02$12.02$12.07$11.71377,147 shs$460.81 million
07/02/2026$11.74$12.02
+2.39%
$12.07$11.71377,147 shs$460.85 million
07/01/2026$11.40$11.74
+2.98%
$11.86$11.43269,186 shs$450.11 million
06/30/2026$11.39$11.40
+0.09%
$11.47$11.15320,703 shs$437.04 million
06/29/2026$11.63$11.39
-2.06%
$11.68$11.35404,753 shs$436.69 million
06/26/2026$11.69$11.63
-0.51%
$11.88$11.52882,599 shs$445.89 million
06/25/2026$11.48$11.69
+1.86%
$11.82$11.38519,094 shs$448.20 million
06/24/2026$10.94$11.48
+4.90%
$11.57$11.01533,258 shs$439.96 million
06/23/2026$10.87$10.94
+0.64%
$11.04$10.77242,349 shs$419.44 million
06/22/2026$10.64$10.87
+2.16%
$10.90$10.07437,847 shs$416.76 million
06/19/2026$10.64$10.64$10.68$10.42324,721 shs$407.94 million
06/18/2026$10.53$10.64
+1.04%
$10.68$10.42324,721 shs$407.94 million
06/17/2026$10.32$10.53
+2.03%
$10.58$10.15400,645 shs$403.69 million
06/16/2026$10.44$10.32
-1.15%
$10.64$10.28392,008 shs$395.67 million
06/15/2026$10.45$10.44
-0.10%
$10.58$10.24223,400 shs$400.27 million
06/12/2026$10.42$10.45
+0.29%
$10.68$10.42200,402 shs$400.65 million
06/11/2026$10.13$10.42
+2.86%
$10.47$10.15183,530 shs$399.47 million
06/10/2026$9.92$10.13
+2.12%
$10.15$9.97167,222 shs$388.38 million
06/09/2026$9.92$9.92$10.07$9.87208,702 shs$380.33 million
06/08/2026$9.97$9.92
-0.50%
$10.19$9.86220,553 shs$380.30 million
06/05/2026$9.84$9.97
+1.32%
$10.08$9.89172,856 shs$382.22 million
06/04/2026$9.56$9.84
+2.93%
$9.99$9.57172,509 shs$377.27 million

This page (NASDAQ:VMD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners