Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$9.65 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$9.52 -0.13 (-1.30%)
As of 05/22/2026 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.31%, with a year-to-date return of 29.88%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $9.65 with a market cap of $369.95 million and volume of 174,185 shares. Five years ago, the stock traded at $8.16, representing a 18.26% increase over that period. At the time, it had a market cap of $319.79 million and a volume of 218,563 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.10%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+50.31%
5 Year
Performance
+18.26%

VMD Stock Chart for Tuesday, May, 26, 2026

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.65$9.65$9.77$9.60174,185 shs$369.98 million
05/22/2026$9.63$9.65
+0.21%
$9.77$9.60174,185 shs$369.98 million
05/21/2026$9.68$9.63
-0.52%
$9.66$9.44132,853 shs$369.19 million
05/20/2026$9.61$9.68
+0.73%
$9.72$9.37216,190 shs$371.13 million
05/19/2026$9.64$9.61
-0.31%
$9.64$9.36248,916 shs$368.45 million
05/18/2026$9.35$9.64
+3.10%
$9.65$8.69288,830 shs$369.57 million
05/15/2026$9.49$9.35
-1.48%
$9.46$9.10299,641 shs$358.45 million
05/14/2026$9.49$9.49$9.57$9.33318,036 shs$363.85 million
05/13/2026$9.36$9.49
+1.39%
$9.50$9.18241,755 shs$363.85 million
05/12/2026$9.03$9.36
+3.65%
$9.41$8.87190,725 shs$358.83 million
05/11/2026$8.94$9.03
+1.01%
$9.06$8.43353,678 shs$346.21 million
05/08/2026$9.21$8.94
-2.93%
$9.16$8.85248,589 shs$353.08 million
05/07/2026$8.52$9.21
+8.10%
$9.22$8.53373,919 shs$354.40 million
05/06/2026$9.70$8.52
-12.16%
$9.28$8.34753,406 shs$327.85 million
05/05/2026N/A$9.70$9.77$9.46252,431 shs$373.26 million
04/30/2026$9.89$9.96
+0.71%
$10.04$9.82186,303 shs$383.30 million
04/29/2026$10.05$9.89
-1.59%
$10.09$9.80243,534 shs$380.61 million
04/28/2026$9.88$10.05
+1.72%
$10.10$9.89214,654 shs$386.72 million
04/27/2026$9.66$9.88
+2.28%
$9.98$9.60417,952 shs$380.18 million

This page (NASDAQ:VMD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners