Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free VMD Stock Alerts

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$9.20 +0.03 (+0.33%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$9.18 -0.01 (-0.16%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.53%, with a year-to-date return of 23.82%. In the past month, the stock has decreased 22.56%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $9.20 with a market cap of $350.43 million and volume of 590,992 shares. Five years ago, the stock traded at $6.53, representing a 40.89% increase over that period. At the time, it had a market cap of $259.63 million and a volume of 77,400 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-22.56%
3 Month
Performance
-1.60%
Year-To-Date
Performance
+23.82%
1 Year
Performance
+33.53%
5 Year
Performance
+40.89%

VMD Stock Chart for Saturday, August, 15, 2026

VMD Chart by TradingView

Viemed Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.17$9.20
+0.33%		$9.34$9.07590,992 shs$350.43 million
08/13/2026$9.26$9.17
-0.97%		$9.46$9.11445,038 shs$349.29 million
08/12/2026$9.28$9.26
-0.22%		$9.36$9.13389,636 shs$352.70 million
08/11/2026$9.32$9.28
-0.43%		$9.58$9.21482,062 shs$353.48 million
08/10/2026$9.73$9.32
-4.21%		$9.86$9.31710,586 shs$355.00 million
08/07/2026$9.52$9.73
+2.21%		$9.80$9.51405,977 shs$370.62 million
08/06/2026$9.82$9.52
-3.05%		$9.71$9.27774,982 shs$362.60 million
08/05/2026$9.84$9.82
-0.20%		$9.90$9.54828,786 shs$376.50 million
08/04/2026$11.69$9.84
-15.83%		$10.56$9.50932,131 shs$377.27 million
08/03/2026$11.67$11.69
+0.17%		$11.94$11.58400,989 shs$448.16 million
07/31/2026$11.76$11.67
-0.77%		$11.90$11.33453,369 shs$447.39 million
07/30/2026$11.65$11.76
+0.94%		$11.86$11.57210,212 shs$450.88 million
07/29/2026$11.92$11.65
-2.27%		$12.04$11.62195,118 shs$446.66 million
07/28/2026$12.12$11.92
-1.65%		$12.35$11.90198,405 shs$456.98 million
07/27/2026$11.77$12.12
+2.97%		$12.16$11.81256,717 shs$464.68 million
07/24/2026$11.67$11.77
+0.86%		$11.89$11.69228,715 shs$451.26 million
07/23/2026$11.92$11.67
-2.10%		$11.88$11.51352,383 shs$447.43 million
07/22/2026$11.92$11.92$12.04$11.79261,631 shs$456.98 million
07/21/2026$11.97$11.92
-0.42%		$12.03$11.86208,456 shs$457.01 million
07/20/2026$12.15$11.97
-1.48%		$12.25$11.80250,847 shs$458.93 million
07/17/2026$12.09$12.15
+0.50%		$12.19$11.97212,579 shs$465.83 million
07/16/2026$11.88$12.09
+1.77%		$12.51$11.96443,104 shs$463.49 million
07/15/2026$11.94$11.88
-0.50%		$12.16$11.71295,231 shs$455.48 million
07/14/2026$12.33$11.94
-3.16%		$12.33$11.92374,824 shs$457.78 million
Related Companies

This page (NASDAQ:VMD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel