Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$9.69 +0.08 (+0.83%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$9.64 -0.05 (-0.51%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.64%, with a year-to-date return of 30.42%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $9.69 with a market cap of $369.09 million and volume of 220,463 shares. Five years ago, the stock traded at $5.77, representing a 67.94% increase over that period. At the time, it had a market cap of $229.42 million and a volume of 91,570 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+10.74%
3 Month
Performance
-18.43%
Year-To-Date
Performance
+30.42%
1 Year
Performance
+40.64%
5 Year
Performance
+67.94%

VMD Stock Chart for Thursday, October, 15, 2026

Viemed Healthcare Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.61$9.69
+0.83%
$9.69$9.51220,463 shs$369.09 million
10/13/2026$9.60$9.61
+0.10%
$9.67$9.52169,620 shs$366.05 million
10/12/2026$9.52$9.60
+0.84%
$9.67$9.33151,081 shs$365.65 million
10/09/2026$9.41$9.52
+1.17%
$9.54$9.38152,490 shs$362.60 million
10/08/2026$9.37$9.41
+0.43%
$9.60$9.26268,637 shs$358.43 million
10/07/2026$9.33$9.37
+0.43%
$9.53$9.32366,625 shs$356.90 million
10/06/2026$9.24$9.33
+0.97%
$9.40$9.20260,520 shs$355.36 million
10/05/2026$9.13$9.24
+1.20%
$9.30$9.09217,807 shs$351.95 million
10/02/2026$9.08$9.13
+0.55%
$9.17$8.91387,732 shs$347.76 million
10/01/2026$9.10$9.08
-0.22%
$9.20$9.03265,009 shs$345.86 million
09/30/2026$9.23$9.10
-1.41%
$9.24$8.95253,881 shs$346.60 million
09/29/2026$9.11$9.23
+1.32%
$9.24$8.96230,820 shs$351.57 million
09/28/2026$8.91$9.11
+2.24%
$9.12$8.83336,513 shs$347 million
09/25/2026$8.82$8.91
+1.02%
$8.93$8.71199,815 shs$339.38 million
09/24/2026$8.80$8.82
+0.23%
$8.85$8.66255,614 shs$335.94 million
09/23/2026$8.96$8.80
-1.79%
$8.97$8.78213,425 shs$335.19 million
09/22/2026$8.85$8.96
+1.24%
$9.01$8.83241,594 shs$341.29 million
09/21/2026$8.91$8.85
-0.67%
$8.97$8.69265,045 shs$337.08 million
09/18/2026$8.95$8.91
-0.45%
$9.06$8.86414,563 shs$339.36 million
09/17/2026$8.94$8.95
+0.11%
$9.02$8.88317,400 shs$340.91 million
09/16/2026$8.75$8.94
+2.17%
$8.96$8.75344,956 shs$340.53 million
09/15/2026$8.84$8.75
-1.02%
$8.82$8.70178,385 shs$333.27 million

This page (NASDAQ:VMD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners