Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free VMD Stock Alerts

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$11.77 +0.10 (+0.86%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$11.76 -0.01 (-0.13%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.32%, with a year-to-date return of 58.41%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $11.77 with a market cap of $451.26 million and volume of 228,715 shares. Five years ago, the stock traded at $6.71, representing a 75.41% increase over that period. At the time, it had a market cap of $266.78 million and a volume of 201,300 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+1.20%
3 Month
Performance
+21.84%
Year-To-Date
Performance
+58.41%
1 Year
Performance
+92.32%
5 Year
Performance
+75.41%

VMD Stock Chart for Sunday, July, 26, 2026

VMD Chart by TradingView

Viemed Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.67$11.77
+0.86%		$11.89$11.69228,715 shs$451.26 million
07/23/2026$11.92$11.67
-2.10%		$11.88$11.51352,383 shs$447.43 million
07/22/2026$11.92$11.92$12.04$11.79261,631 shs$456.98 million
07/21/2026$11.97$11.92
-0.42%		$12.03$11.86208,456 shs$457.01 million
07/20/2026$12.15$11.97
-1.48%		$12.25$11.80250,847 shs$458.93 million
07/17/2026$12.09$12.15
+0.50%		$12.19$11.97212,579 shs$465.83 million
07/16/2026$11.88$12.09
+1.77%		$12.51$11.96443,104 shs$463.49 million
07/15/2026$11.94$11.88
-0.50%		$12.16$11.71295,231 shs$455.48 million
07/14/2026$12.33$11.94
-3.16%		$12.33$11.92374,824 shs$457.78 million
07/13/2026$12.31$12.33
+0.16%		$12.61$12.10398,864 shs$472.70 million
07/10/2026$12.26$12.31
+0.41%		$12.38$12.03237,220 shs$471.97 million
07/09/2026$12.14$12.26
+0.99%		$12.28$12.02253,389 shs$470.01 million
07/08/2026$12.07$12.14
+0.58%		$12.22$11.82294,177 shs$465.45 million
07/07/2026$12.13$12.07
-0.49%		$12.28$12.02287,411 shs$462.76 million
07/06/2026$12.02$12.13
+0.92%		$12.41$12.02385,070 shs$465.03 million
07/03/2026$12.02$12.02$12.07$11.71377,147 shs$460.81 million
07/02/2026$11.74$12.02
+2.39%		$12.07$11.71377,147 shs$460.85 million
07/01/2026$11.40$11.74
+2.98%		$11.86$11.43269,186 shs$450.11 million
06/30/2026$11.39$11.40
+0.09%		$11.47$11.15320,703 shs$437.04 million
06/29/2026$11.63$11.39
-2.06%		$11.68$11.35404,753 shs$436.69 million
06/26/2026$11.69$11.63
-0.51%		$11.88$11.52882,599 shs$445.89 million
06/25/2026$11.48$11.69
+1.86%		$11.82$11.38519,094 shs$448.20 million
Related Companies

This page (NASDAQ:VMD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel