Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$9.70 +0.22 (+2.32%)
Closing price 04:00 PM Eastern
Extended Trading
$9.73 +0.03 (+0.35%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.33%, with a year-to-date return of 30.55%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

Five years ago, the stock traded at $9.70, representing a 0.00% over that period. At the time, it had a market cap of $380.09 million and a volume of 173,369 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+0.73%
3 Month
Performance
+13.05%
Year-To-Date
Performance
+30.55%
1 Year
Performance
+32.33%
5 Year
Performance
0.00%

VMD Stock Chart for Tuesday, May, 5, 2026

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.89$9.96
+0.71%
$10.04$9.82186,303 shs$383.30 million
04/29/2026$10.05$9.89
-1.59%
$10.09$9.80243,534 shs$380.61 million
04/28/2026$9.88$10.05
+1.72%
$10.10$9.89214,654 shs$386.72 million
04/27/2026$9.66$9.88
+2.28%
$9.98$9.60417,952 shs$380.18 million
04/24/2026$9.49$9.66
+1.79%
$9.68$9.30126,224 shs$372.88 million
04/23/2026$9.51$9.49
-0.21%
$9.62$9.46104,315 shs$366.34 million
04/22/2026$9.26$9.51
+2.70%
$9.58$9.16218,718 shs$367.09 million
04/21/2026$9.66$9.26
-4.14%
$9.74$9.25183,703 shs$357.44 million
04/20/2026$9.74$9.66
-0.82%
$9.83$9.62203,603 shs$372.88 million
04/17/2026$9.57$9.74
+1.78%
$9.90$9.66308,531 shs$375.99 million
04/16/2026$9.61$9.57
-0.42%
$9.71$9.56216,888 shs$369.40 million
04/15/2026$9.71$9.61
-1.03%
$9.72$9.52166,652 shs$370.95 million
04/14/2026$9.69$9.71
+0.21%
$9.80$9.65228,854 shs$374.84 million
04/13/2026$9.51$9.69
+1.89%
$9.76$9.47248,974 shs$374.03 million
04/10/2026$9.49$9.51
+0.21%
$9.59$9.27208,978 shs$367.09 million
04/09/2026$9.80$9.49
-3.16%
$9.73$9.38326,982 shs$366.31 million
04/08/2026$9.61$9.80
+1.98%
$10.02$9.70695,271 shs$378.31 million
04/07/2026$9.76$9.61
-1.54%
$9.78$9.55251,828 shs$370.95 million
04/06/2026$9.63$9.76
+1.35%
$9.87$9.54287,987 shs$376.74 million

This page (NASDAQ:VMD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners