Go Pro

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$8.82 +0.02 (+0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$8.82 -0.01 (-0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.09%, with a year-to-date return of 18.71%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $8.82 with a market cap of $335.94 million and volume of 255,614 shares. Five years ago, the stock traded at $5.99, representing a 47.25% increase over that period. At the time, it had a market cap of $238.16 million and a volume of 59,299 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-2.97%
3 Month
Performance
-23.14%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+30.09%
5 Year
Performance
+47.25%

VMD Stock Chart for Thursday, September, 24, 2026

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.80$8.82
+0.23%
$8.85$8.66255,614 shs$335.94 million
09/23/2026$8.96$8.80
-1.79%
$8.97$8.78213,425 shs$335.19 million
09/22/2026$8.85$8.96
+1.24%
$9.01$8.83241,594 shs$341.29 million
09/21/2026$8.91$8.85
-0.67%
$8.97$8.69265,045 shs$337.08 million
09/18/2026$8.95$8.91
-0.45%
$9.06$8.86414,563 shs$339.36 million
09/17/2026$8.94$8.95
+0.11%
$9.02$8.88317,400 shs$340.91 million
09/16/2026$8.75$8.94
+2.17%
$8.96$8.75344,956 shs$340.53 million
09/15/2026$8.84$8.75
-1.02%
$8.82$8.70178,385 shs$333.27 million
09/14/2026$8.79$8.84
+0.57%
$8.98$8.76226,376 shs$336.72 million
09/11/2026$8.75$8.79
+0.46%
$8.92$8.70202,211 shs$334.81 million
09/10/2026$8.76$8.75
-0.11%
$8.82$8.70236,628 shs$333.29 million
09/09/2026$8.79$8.76
-0.34%
$8.84$8.60399,396 shs$333.65 million
09/08/2026$9.08$8.79
-3.19%
$8.99$8.74335,580 shs$334.81 million
09/07/2026$9.08$9.08$9.13$8.95185,583 shs$345.86 million
09/04/2026$9.01$9.08
+0.78%
$9.13$8.95185,583 shs$345.86 million
09/03/2026$8.98$9.01
+0.33%
$9.04$8.86153,117 shs$343.19 million
09/02/2026$8.80$8.98
+2.05%
$9.01$8.79280,444 shs$342.03 million
09/01/2026$8.84$8.80
-0.45%
$8.92$8.69354,077 shs$335.19 million
08/31/2026$8.82$8.84
+0.23%
$8.99$8.71338,069 shs$336.72 million
08/28/2026$9.01$8.82
-2.11%
$9.23$8.79294,110 shs$335.95 million
08/27/2026$9.33$9.01
-3.43%
$9.37$8.99327,841 shs$343.17 million
08/26/2026$9.10$9.33
+2.53%
$9.39$9.05273,216 shs$355.38 million
08/25/2026$9.09$9.10
+0.11%
$9.17$8.97331,184 shs$346.62 million
08/24/2026$8.85$9.09
+2.71%
$9.17$8.94488,326 shs$346.22 million

This page (NASDAQ:VMD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners