Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TALK Stock Alerts
$3.12
+0.04 (+1.30%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Talkspace Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-12.61%
3 Month
Performance
+40.54%
6 Month
Performance
+76.27%
Year-To-Date
Performance
+22.83%
1 Year
Performance
+290.00%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TALK Stock Chart for Sunday, April, 28, 2024

TALK Chart by TradingView

Talkspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.08$3.12
+1.30%		$3.17$3.06335,488 shs$526.98 million
04/25/2024$3.07$3.08
+0.33%		$3.12$2.97911,653 shs$520.21 million
04/24/2024$3.14$3.07
-2.23%		$3.16$3.00660,275 shs$518.52 million
04/23/2024$3.07$3.14
+2.28%		$3.27$3.091.43 million shs$530.35 million
04/22/2024$3.14$3.07
-2.23%		$3.17$2.991.09 million shs$518.52 million
04/19/2024$2.97$3.14
+5.72%		$3.14$2.941.41 million shs$530.35 million
04/18/2024$2.94$2.97
+1.02%		$3.06$2.921.04 million shs$501.63 million
04/17/2024$3.03$2.94
-2.97%		$3.14$2.92916,795 shs$496.58 million
04/16/2024$3.20$3.03
-5.31%		$3.19$3.011.96 million shs$511.77 million
04/15/2024$3.48$3.20
-8.05%		$3.53$3.181.83 million shs$540.48 million
04/12/2024$3.64$3.48
-4.40%		$3.66$3.261.90 million shs$587.79 million
04/11/2024$3.66$3.64
-0.55%		$3.71$3.55913,218 shs$614.80 million
04/10/2024$3.78$3.66
-3.17%		$3.86$3.632.40 million shs$618.17 million
04/09/2024$3.73$3.78
+1.34%		$3.92$3.723.44 million shs$638.44 million
04/08/2024$3.65$3.73
+2.19%		$3.78$3.632.32 million shs$630.00 million
04/05/2024$3.63$3.65
+0.55%		$3.67$3.551.01 million shs$616.49 million
04/04/2024$3.64$3.63
-0.27%		$3.77$3.561.20 million shs$613.11 million
04/03/2024$3.46$3.64
+5.20%		$3.66$3.451.34 million shs$614.80 million
04/02/2024$3.54$3.46
-2.26%		$3.50$3.331.21 million shs$584.39 million
04/01/2024$3.57$3.54
-0.84%		$3.64$3.52696,012 shs$597.91 million
03/29/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/28/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/27/2024$3.60$3.57
-0.83%		$3.73$3.551.38 million shs$602.97 million
03/26/2024$3.63$3.60
-0.83%		$3.65$3.491.77 million shs$608.04 million
03/25/2024$3.57$3.63
+1.68%		$3.77$3.532.19 million shs$613.11 million
03/22/2024$3.48$3.57
+2.59%		$3.62$3.453.04 million shs$602.97 million
03/21/2024$3.42$3.48
+1.75%		$3.51$3.321.72 million shs$587.77 million
03/20/2024$3.29$3.42
+3.95%		$3.42$3.251.43 million shs$577.64 million
03/19/2024$3.30$3.29
-0.30%		$3.32$3.21957,668 shs$555.68 million
03/18/2024$3.21$3.30
+2.80%		$3.31$3.17987,511 shs$557.37 million
03/15/2024$3.23$3.21
-0.62%		$3.24$3.101.23 million shs$536.39 million
03/14/2024$3.24$3.23
-0.31%		$3.33$3.18839,929 shs$539.72 million
03/13/2024$3.28$3.24
-1.22%		$3.45$3.221.57 million shs$541.39 million
03/12/2024$2.92$3.28
+12.33%		$3.33$3.014.49 million shs$548.09 million
03/11/2024$3.00$2.92
-2.67%		$3.00$2.88960,057 shs$487.93 million
03/08/2024$3.08$3.00
-2.60%		$3.10$2.95698,665 shs$501.30 million
03/07/2024$2.98$3.08
+3.36%		$3.11$2.99798,187 shs$514.67 million
03/06/2024$2.95$2.98
+1.02%		$3.09$2.971.64 million shs$497.96 million
03/05/2024$2.92$2.95
+1.03%		$2.97$2.84836,472 shs$492.95 million
03/04/2024$2.99$2.92
-2.34%		$3.00$2.84789,306 shs$487.93 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/01/2024$2.94$2.99
+1.70%		$2.99$2.921.28 million shs$499.63 million
02/29/2024$2.88$2.94
+2.08%		$2.97$2.881.81 million shs$491.27 million
02/28/2024$2.88$2.88$2.90$2.82859,896 shs$481.25 million
02/27/2024$2.86$2.88
+0.70%		$2.90$2.781.68 million shs$481.25 million
02/26/2024$2.76$2.86
+3.62%		$2.92$2.781.71 million shs$477.91 million
02/23/2024$2.76$2.76$2.89$2.701.93 million shs$461.20 million
02/22/2024$2.34$2.76
+17.95%		$2.85$2.628.56 million shs$461.20 million
02/21/2024$2.47$2.34
-5.26%		$2.53$2.291.01 million shs$391.01 million
02/20/2024$2.43$2.47
+1.65%		$2.51$2.361.60 million shs$412.74 million
02/19/2024$2.43$2.43$2.49$2.39802,300 shs$406.05 million
02/16/2024$2.45$2.43
-0.82%		$2.49$2.39802,273 shs$406.05 million
02/15/2024$2.36$2.45
+3.81%		$2.48$2.35822,882 shs$409.38 million
02/14/2024$2.22$2.36
+6.31%		$2.39$2.221.32 million shs$394.34 million
02/13/2024$2.37$2.22
-6.33%		$2.32$2.16587,746 shs$370.96 million
02/12/2024$2.45$2.37
-3.27%		$2.46$2.35731,560 shs$396.03 million
02/09/2024$2.45$2.45$2.47$2.42502,932 shs$409.38 million
02/08/2024$2.40$2.45
+2.08%		$2.47$2.39737,330 shs$409.40 million
02/07/2024$2.40$2.40$2.44$2.40725,797 shs$401.04 million
02/06/2024$2.38$2.40
+0.84%		$2.43$2.34507,391 shs$401.04 million
02/05/2024$2.45$2.38
-2.86%		$2.47$2.38398,167 shs$397.70 million
02/02/2024$2.44$2.45
+0.41%		$2.47$2.40387,790 shs$409.40 million
02/01/2024$2.41$2.44
+1.24%		$2.47$2.40515,012 shs$407.72 million
01/31/2024$2.40$2.41
+0.42%		$2.46$2.37582,523 shs$402.71 million
01/30/2024$2.40$2.40$2.46$2.39783,619 shs$401.04 million
01/29/2024$2.22$2.40
+8.11%		$2.41$2.25724,489 shs$401.04 million

Related Companies:
This page (NASDAQ:TALK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace