Oncology Institute (TOI) Stock Chart & Stock Price History $2.39 +0.01 (+0.42%) Closing price 06/20/2025 04:00 PM EasternExtended Trading$2.47 +0.08 (+3.35%) As of 06/20/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Oncology Institute Stock Price Performance The Oncology Institute (TOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 441.95%, with a year-to-date return of 673.46%. In the past month, the stock has decreased 20.07%, reflecting recent market activity. As of the latest close, Oncology Institute traded at $2.39 with a market cap of $213.27 million and volume of 2.39 million shares. Receive TOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.14%1 Month Performance-20.07%3 Month Performance+139.91%Year-To-Date Performance+673.46%1 Year Performance+441.95% TOI Stock Chart for Sunday, June, 22, 2025 TOI Chart by TradingView Oncology Institute Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$2.38$2.39+0.42%$2.43$2.232.39 million shs$213.27 million06/19/2025$2.38$2.38$2.46$2.281.24 million shs$212.37 million06/18/2025$2.34$2.38+1.71%$2.46$2.281.24 million shs$212.37 million06/17/2025$2.44$2.34-4.10%$2.47$2.311.51 million shs$208.81 million06/16/2025$2.47$2.44-1.21%$2.56$2.44842,214 shs$217.73 million06/13/2025$2.65$2.47-6.79%$2.63$2.441.48 million shs$220.41 million06/12/2025$2.86$2.65-7.34%$2.87$2.601.31 million shs$236.47 million06/11/2025$2.66$2.86+7.52%$2.86$2.591.87 million shs$255.21 million06/10/2025$2.60$2.66+2.31%$2.71$2.59839,222 shs$237.36 million06/09/2025$2.78$2.60-6.47%$2.78$2.491.95 million shs$232.01 million Get the Latest News and Ratings for TOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$2.79$2.78-0.36%$2.91$2.671.36 million shs$248.07 million06/05/2025$3.20$2.79-12.81%$3.27$2.773.63 million shs$248.96 million06/04/2025$3.20$3.20$3.24$3.10720,769 shs$285.55 million06/03/2025$3.25$3.20-1.54%$3.24$2.876.11 million shs$285.55 million06/02/2025$3.21$3.25+1.25%$3.49$3.062.65 million shs$290.01 million05/30/2025$3.21$3.21$3.26$3.08959,903 shs$242.54 million05/29/2025$3.12$3.21+2.88%$3.35$2.961.77 million shs$242.54 million05/28/2025$3.01$3.12+3.65%$3.13$2.90899,477 shs$235.74 million05/27/2025$3.02$3.01-0.33%$3.13$2.821.50 million shs$227.43 million05/26/2025$3.02$3.02$3.26$2.902.10 million shs$228.19 million05/23/2025$2.99$3.02+1.00%$3.26$2.902.10 million shs$228.19 million05/22/2025$2.67$2.99+11.99%$3.02$2.421.80 million shs$225.92 million05/21/2025$2.78$2.67-3.96%$2.94$2.562.12 million shs$201.74 million Related Companies Fulgent Genetics Stock Price Chart LifeMD Stock Price Chart Talkspace Stock Price Chart Enhabit Stock Price Chart Castle Biosciences Stock Price Chart InnovAge Stock Price Chart SBC Medical Group Stock Price Chart Fortrea Stock Price Chart Celcuity Stock Price Chart Personalis Stock Price Chart Receive TOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOI) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Oncology Institute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oncology Institute With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOI Stock Free TOI Stock Alerts