Free Trial

Oncology Institute (STLN) Stock Chart & Stock Price History

Oncology Institute logo
$6.20 -0.23 (-3.50%)
As of 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oncology Institute Stock Price Performance

The Oncology Institute (STLN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Oncology Institute traded at $6.43 with a market cap of $635.54 million and volume of 949,085 shares.

Receive STLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-1.42%

STLN Stock Chart for Thursday, October, 8, 2026

Oncology Institute Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$6.58$6.43
-2.28%
$6.79$6.38949,085 shs$635.54 million
10/06/2026$6.30$6.58
+4.44%
$6.64$6.36985,793 shs$650.37 million
10/05/2026$6.35$6.30
-0.79%
$6.37$6.211.34 million shs$622.69 million
10/02/2026$6.22$6.35
+2.09%
$6.38$6.22793,876 shs$627.63 million
10/01/2026$6.32$6.22
-1.58%
$6.43$6.18994,183 shs$614.78 million
09/30/2026$6.51$6.32
-2.92%
$6.59$6.32946,868 shs$624.67 million
09/29/2026$6.64$6.51
-1.96%
$6.73$6.34972,865 shs$643.45 million
09/28/2026$6.66$6.64
-0.30%
$6.79$6.48919,192 shs$656.29 million
09/25/2026$6.51$6.66
+2.30%
$6.86$6.411.13 million shs$658.27 million
09/24/2026$6.82$6.51
-4.55%
$6.95$6.381.76 million shs$643.45 million
09/23/2026$7.05$6.82
-3.26%
$7.00$6.611.12 million shs$674.09 million
09/22/2026$6.83$7.05
+3.22%
$7.07$6.771.05 million shs$696.82 million
09/21/2026$6.96$6.83
-1.87%
$7.05$6.731.25 million shs$675.08 million
09/18/2026$6.63$6.96
+4.98%
$7.13$6.623.76 million shs$687.93 million
09/17/2026$6.53$6.63
+1.53%
$7.00$6.523.22 million shs$655.31 million
09/16/2026$6.37$6.53
+2.51%
$6.69$6.381.39 million shs$645.42 million
09/15/2026$6.52$6.37
-2.30%
$6.57$6.311.17 million shs$629.61 million
09/14/2026$6.17$6.52
+5.67%
$6.70$6.121.50 million shs$644.44 million
09/11/2026$6.20$6.17
-0.48%
$6.41$6.11790,875 shs$609.84 million
09/10/2026$6.29$6.20
-1.43%
$6.50$6.14680,020 shs$612.80 million
09/09/2026$6.32$6.29
-0.47%
$6.40$6.00846,406 shs$621.70 million
09/08/2026$5.93$6.32
+6.58%
$6.48$5.851.78 million shs$624.67 million

This page (NASDAQ:STLN) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners