Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LFMD Stock Alerts

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$3.73 +0.23 (+6.57%)
Closing price 04:00 PM Eastern
Extended Trading
$3.64 -0.09 (-2.28%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.47%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 23.41%, reflecting recent market activity.

As of the latest close, LifeMD traded at $3.73 with a market cap of $180.39 million and volume of 599,732 shares. Five years ago, the stock traded at $9.69, representing a 61.51% decrease over that period. At the time, it had a market cap of $258.39 million and a volume of 152,223 shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-23.41%
Year-To-Date
Performance
+9.38%
1 Year
Performance
-62.47%
5 Year
Performance
-61.51%

LFMD Stock Chart for Monday, August, 3, 2026

LFMD Chart by TradingView

LifeMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.50$3.73
+6.57%		$3.74$3.58599,732 shs$180.39 million
07/31/2026$3.63$3.50
-3.45%		$3.69$3.44567,464 shs$169.27 million
07/30/2026$3.64$3.63
-0.41%		$3.74$3.58662,455 shs$175.31 million
07/29/2026$3.84$3.64
-5.21%		$3.89$3.61695,382 shs$176.03 million
07/28/2026$3.87$3.84
-0.78%		$3.91$3.63939,226 shs$185.71 million
07/27/2026$3.71$3.87
+4.31%		$3.89$3.681.03 million shs$187.15 million
07/24/2026$3.87$3.71
-4.13%		$3.88$3.68758,826 shs$179.42 million
07/23/2026$3.88$3.87
-0.26%		$4.06$3.701.24 million shs$187.15 million
07/22/2026$4.09$3.88
-5.13%		$4.09$3.87751,282 shs$187.65 million
07/21/2026$4.32$4.09
-5.32%		$4.39$4.07636,525 shs$197.79 million
07/20/2026$4.15$4.32
+4.10%		$4.33$4.011.00 million shs$208.92 million
07/17/2026$4.50$4.15
-7.78%		$4.39$4.09621,391 shs$200.69 million
07/16/2026$4.53$4.50
-0.66%		$4.52$4.32557,355 shs$217.63 million
07/15/2026$4.51$4.53
+0.44%		$4.63$4.49354,563 shs$219.07 million
07/14/2026$4.76$4.51
-5.25%		$4.79$4.42549,788 shs$218.10 million
07/13/2026$4.64$4.76
+2.59%		$4.89$4.54527,040 shs$230.21 million
07/10/2026$4.73$4.64
-1.90%		$4.83$4.59508,434 shs$224.39 million
07/09/2026$4.69$4.73
+0.85%		$4.84$4.65461,101 shs$228.76 million
07/08/2026$4.88$4.69
-3.89%		$4.95$4.59655,036 shs$226.81 million
07/07/2026$4.91$4.88
-0.61%		$5.01$4.79898,976 shs$236.00 million
07/06/2026$4.87$4.91
+0.82%		$5.00$4.78869,752 shs$237.46 million
07/03/2026$4.87$4.87$5.10$4.511.66 million shs$235.53 million
07/02/2026$4.54$4.87
+7.27%		$5.10$4.511.66 million shs$235.51 million
Related Companies

This page (NASDAQ:LFMD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel