Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free LFMD Stock Alerts

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$3.31 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.71%, with a year-to-date return of -2.93%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, LifeMD traded at $3.31 with a market cap of $159.55 million and volume of 406,169 shares. Five years ago, the stock traded at $8.07, representing a 58.98% decrease over that period. At the time, it had a market cap of $214.36 million and a volume of 401,408 shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-10.78%
3 Month
Performance
-21.00%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-47.71%
5 Year
Performance
-58.98%

LFMD Stock Chart for Monday, August, 24, 2026

LFMD Chart by TradingView

LifeMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.28$3.31
+0.91%		$3.34$3.24406,169 shs$159.55 million
08/20/2026$3.40$3.28
-3.53%		$3.41$3.28390,302 shs$158.10 million
08/19/2026$3.27$3.40
+3.98%		$3.44$3.28543,948 shs$163.88 million
08/18/2026$3.32$3.27
-1.51%		$3.36$3.24657,120 shs$157.62 million
08/17/2026$3.45$3.32
-3.77%		$3.48$3.31513,801 shs$160.02 million
08/14/2026$3.46$3.45
-0.29%		$3.49$3.37679,931 shs$166.29 million
08/13/2026$3.29$3.46
+5.17%		$3.48$3.27747,388 shs$166.77 million
08/12/2026$3.38$3.29
-2.66%		$3.40$3.20890,868 shs$158.58 million
08/11/2026$3.62$3.38
-6.63%		$3.71$3.361.07 million shs$162.92 million
08/10/2026$3.56$3.62
+1.69%		$3.64$3.412.23 million shs$174.48 million
08/07/2026$3.40$3.56
+4.71%		$3.64$3.361.26 million shs$172.16 million
08/06/2026$3.68$3.40
-7.61%		$3.64$3.004.97 million shs$164.43 million
08/05/2026$3.91$3.68
-5.76%		$4.02$3.511.82 million shs$177.97 million
08/04/2026$3.73$3.91
+4.69%		$3.92$3.74640,723 shs$188.85 million
08/03/2026$3.50$3.73
+6.57%		$3.74$3.58599,732 shs$180.39 million
07/31/2026$3.63$3.50
-3.45%		$3.69$3.44567,464 shs$169.27 million
07/30/2026$3.64$3.63
-0.41%		$3.74$3.58662,455 shs$175.31 million
07/29/2026$3.84$3.64
-5.21%		$3.89$3.61695,382 shs$176.03 million
07/28/2026$3.87$3.84
-0.78%		$3.91$3.63939,226 shs$185.71 million
07/27/2026$3.71$3.87
+4.31%		$3.89$3.681.03 million shs$187.15 million
07/24/2026$3.87$3.71
-4.13%		$3.88$3.68758,826 shs$179.42 million
07/23/2026$3.88$3.87
-0.26%		$4.06$3.701.24 million shs$187.15 million
Related Companies

This page (NASDAQ:LFMD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel