Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free LFMD Stock Alerts

LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$4.96 +0.40 (+8.68%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.60%, with a year-to-date return of 45.60%.

As of the latest close, LifeMD traded at $4.56 with a market cap of $220.52 million and volume of 722,812 shares. Five years ago, the stock traded at $13.58, representing a 63.44% decrease over that period. At the time, it had a market cap of $355.10 million and a volume of 504,855 shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.00%
3 Month
Performance
+59.13%
Year-To-Date
Performance
+45.60%
1 Year
Performance
-59.60%
5 Year
Performance
-63.44%

LFMD Stock Chart for Thursday, June, 4, 2026

LFMD Chart by TradingView

LifeMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$4.69$4.56
-2.77%		$4.64$4.42722,812 shs$220.52 million
06/02/2026$4.63$4.69
+1.30%		$4.80$4.54667,462 shs$223.92 million
06/01/2026$4.28$4.63
+8.18%		$4.65$4.231.03 million shs$223.91 million
05/29/2026$4.59$4.28
-6.75%		$4.60$4.18987,503 shs$206.98 million
05/28/2026$4.57$4.59
+0.44%		$4.66$4.481.02 million shs$221.97 million
05/27/2026$4.24$4.57
+7.78%		$4.61$4.25888,154 shs$221.02 million
05/26/2026$4.19$4.24
+1.19%		$4.47$4.20602,640 shs$205.05 million
05/25/2026$4.19$4.19$4.36$4.10722,163 shs$202.63 million
05/22/2026$4.07$4.19
+2.95%		$4.36$4.10722,163 shs$202.63 million
05/21/2026$4.26$4.07
-4.46%		$4.28$4.07901,056 shs$196.84 million
05/20/2026$4.30$4.26
-0.93%		$4.38$4.20829,346 shs$206.01 million
05/19/2026$4.24$4.30
+1.42%		$4.42$4.20650,517 shs$207.95 million
05/18/2026$4.33$4.24
-2.08%		$4.49$4.15847,215 shs$205.06 million
05/15/2026$4.45$4.33
-2.70%		$4.52$4.30811,638 shs$209.41 million
05/14/2026$4.54$4.45
-1.98%		$4.66$4.41826,963 shs$215.20 million
05/13/2026$4.28$4.54
+6.07%		$4.59$4.251.10 million shs$219.55 million
05/12/2026$4.39$4.28
-2.51%		$4.40$4.251.12 million shs$206.99 million
05/11/2026$4.78$4.39
-8.16%		$4.87$4.361.21 million shs$212.30 million
05/08/2026$4.49$4.78
+6.46%		$4.80$4.46839,500 shs$213.72 million
05/07/2026$5.27$4.49
-14.80%		$5.01$4.332.30 million shs$213.72 million
05/06/2026$5.13$5.27
+2.73%		$5.38$5.021.45 million shs$250.85 million
05/05/2026N/A$5.13$5.22$4.92935,958 shs$246.09 million
Related Companies

This page (NASDAQ:LFMD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel