LifeMD (LFMD) Stock Chart & Stock Price History

LifeMD logo
$4.39 -0.16 (-3.41%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.72%, with a year-to-date return of 28.89%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, LifeMD traded at $4.55 with a market cap of $220.04 million and volume of 844,990 shares. Five years ago, the stock traded at $13.74, representing a 68.01% decrease over that period. At the time, it had a market cap of $365.10 million and a volume of 485,058 shares.

Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.47%
1 Month
Performance
+4.89%
3 Month
Performance
+13.27%
Year-To-Date
Performance
+28.89%
1 Year
Performance
-68.72%
5 Year
Performance
-68.01%

LFMD Stock Chart for Wednesday, June, 24, 2026

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.31$4.55
+5.57%
$4.70$4.26844,990 shs$220.04 million
06/22/2026$4.75$4.31
-9.26%
$4.85$4.281.12 million shs$208.43 million
06/19/2026$4.75$4.75$4.96$4.671.46 million shs$229.71 million
06/18/2026$4.91$4.75
-3.26%
$4.96$4.671.46 million shs$229.71 million
06/17/2026$4.82$4.91
+1.87%
$5.07$4.77933,190 shs$237.46 million
06/16/2026$4.91$4.82
-1.83%
$5.10$4.80797,851 shs$233.10 million
06/15/2026$4.70$4.91
+4.47%
$5.11$4.751.02 million shs$237.45 million
06/12/2026$4.90$4.70
-4.08%
$4.90$4.61771,157 shs$227.29 million
06/11/2026$4.97$4.90
-1.41%
$5.00$4.64819,934 shs$236.98 million
06/10/2026$4.82$4.97
+3.11%
$5.13$4.78875,755 shs$240.35 million
06/09/2026$5.02$4.82
-3.98%
$5.23$4.74994,208 shs$233.10 million
06/08/2026$4.89$5.02
+2.66%
$5.09$4.84778,838 shs$242.78 million
06/05/2026$4.87$4.89
+0.41%
$5.09$4.691.25 million shs$236.50 million
06/04/2026$4.56$4.87
+6.80%
$4.99$4.51967,168 shs$235.51 million
06/03/2026$4.69$4.56
-2.77%
$4.64$4.42722,812 shs$220.52 million
06/02/2026$4.63$4.69
+1.30%
$4.80$4.54667,462 shs$223.92 million
06/01/2026$4.28$4.63
+8.18%
$4.65$4.231.03 million shs$223.91 million
05/29/2026$4.59$4.28
-6.75%
$4.60$4.18987,503 shs$206.98 million
05/28/2026$4.57$4.59
+0.44%
$4.66$4.481.02 million shs$221.97 million
05/27/2026$4.24$4.57
+7.78%
$4.61$4.25888,154 shs$221.02 million
05/26/2026$4.19$4.24
+1.19%
$4.47$4.20602,640 shs$205.05 million
05/25/2026$4.19$4.19$4.36$4.10722,163 shs$202.63 million

This page (NASDAQ:LFMD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners