Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$23.20 -0.05 (-0.22%)
As of 06/23/2026 04:00 PM Eastern

Precipio Stock Price Performance

The Precipio (PRPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.70%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Precipio traded at $23.20 with a market cap of $41.53 million and volume of 74,328 shares. Five years ago, the stock traded at a split-adjusted price of $73.40, representing a 68.39% decrease over that period. At the time, it had a market cap of $83.34 million and a volume of 24,815 shares.

Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%
1 Month
Performance
-2.52%
3 Month
Performance
-12.78%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+107.70%
5 Year
Performance
-68.39%

PRPO Stock Chart for Wednesday, June, 24, 2026

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$23.25$23.20
-0.22%
$23.99$22.7674,328 shs$41.53 million
06/22/2026$22.45$23.25
+3.56%
$23.25$22.319,020 shs$41.62 million
06/19/2026$22.45$22.45$22.92$22.1438,665 shs$40.19 million
06/18/2026$22.36$22.45
+0.40%
$22.92$22.1438,665 shs$40.12 million
06/17/2026$22.25$22.36
+0.49%
$22.95$21.3734,548 shs$40.02 million
06/16/2026$22.44$22.25
-0.85%
$22.88$22.0058,756 shs$39.83 million
06/15/2026$22.10$22.44
+1.54%
$22.95$21.8013,104 shs$40.10 million
06/12/2026$22.63$22.10
-2.34%
$23.13$21.9024,756 shs$39.49 million
06/11/2026$22.55$22.63
+0.35%
$23.17$22.1512,301 shs$40.51 million
06/10/2026$23.32$22.55
-3.30%
$23.41$22.0113,134 shs$40.36 million
06/09/2026$23.00$23.32
+1.39%
$24.30$22.9024,763 shs$41.67 million
06/08/2026$23.49$23.00
-2.09%
$23.94$22.7539,318 shs$41.17 million
06/05/2026$23.36$23.49
+0.56%
$23.93$22.8722,938 shs$42.05 million
06/04/2026$24.04$23.36
-2.83%
$24.25$23.2122,837 shs$41.81 million
06/03/2026$22.48$24.04
+6.94%
$24.11$22.2862,083 shs$42.96 million
06/02/2026$22.53$22.48
-0.22%
$24.10$22.0165,804 shs$40.27 million
06/01/2026$22.80$22.53
-1.18%
$23.14$21.6723,934 shs$40.33 million
05/29/2026$23.34$22.80
-2.31%
$24.21$22.8030,334 shs$40.81 million
05/28/2026$23.55$23.34
-0.89%
$25.00$23.3433,285 shs$41.71 million
05/27/2026$23.80$23.55
-1.05%
$24.71$23.4439,866 shs$42.15 million
05/26/2026$23.80$23.80$24.70$22.8343,263 shs$42.60 million
05/25/2026$23.80$23.80$25.54$23.7921,056 shs$42.53 million
05/22/2026$24.56$23.80
-3.09%
$25.54$23.7921,056 shs$42.53 million

This page (NASDAQ:PRPO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners