Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$24.04 +1.56 (+6.94%)
Closing price 04:00 PM Eastern
Extended Trading
$24.14 +0.10 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Precipio Stock Price Performance

The Precipio (PRPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.37%, with a year-to-date return of 4.61%.

As of the latest close, Precipio traded at $22.48 with a market cap of $40.27 million and volume of 65,804 shares. Five years ago, the stock traded at a split-adjusted price of $65.80, representing a 63.47% decrease over that period. At the time, it had a market cap of $74.71 million and a volume of 64,274 shares.

Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
3 Month
Performance
-4.45%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+126.37%
5 Year
Performance
-63.47%

PRPO Stock Chart for Wednesday, June, 3, 2026

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$22.48$24.04
+6.94%
$24.11$22.2862,083 shs$42.96 million
06/02/2026$22.53$22.48
-0.22%
$24.10$22.0165,804 shs$40.27 million
06/01/2026$22.80$22.53
-1.18%
$23.14$21.6723,934 shs$40.33 million
05/29/2026$23.34$22.80
-2.31%
$24.21$22.8030,334 shs$40.81 million
05/28/2026$23.55$23.34
-0.89%
$25.00$23.3433,285 shs$41.71 million
05/27/2026$23.80$23.55
-1.05%
$24.71$23.4439,866 shs$42.15 million
05/26/2026$23.80$23.80$24.70$22.8343,263 shs$42.60 million
05/25/2026$23.80$23.80$25.54$23.7921,056 shs$42.53 million
05/22/2026$24.56$23.80
-3.09%
$25.54$23.7921,056 shs$42.53 million
05/21/2026$24.06$24.56
+2.08%
$25.60$24.1320,989 shs$43.96 million
05/20/2026$24.68$24.06
-2.51%
$25.43$23.5231,481 shs$43.07 million
05/19/2026$24.94$24.68
-1.04%
$26.60$23.9759,146 shs$44.10 million
05/18/2026$26.04$24.94
-4.22%
$26.70$24.7349,132 shs$44.64 million
05/15/2026$28.60$26.04
-8.95%
$28.00$24.6141,456 shs$46.35 million
05/14/2026$28.70$28.60
-0.35%
$29.70$27.7526,080 shs$50.91 million
05/13/2026$28.68$28.70
+0.07%
$29.08$27.5050,416 shs$51.23 million
05/12/2026$28.47$28.68
+0.74%
$28.78$28.0016,841 shs$51.05 million
05/11/2026$29.81$28.47
-4.50%
$29.92$27.5733,463 shs$50.68 million
05/08/2026$30.40$29.81
-1.94%
$30.45$29.4020,924 shs$54.26 million
05/07/2026$29.98$30.40
+1.40%
$31.00$29.2713,554 shs$54.26 million
05/06/2026$32.37$29.98
-7.38%
$33.63$29.5034,388 shs$53.36 million
05/05/2026N/A$32.37$32.65$26.1847,601 shs$57.62 million

This page (NASDAQ:PRPO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners