Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PRPO Stock Alerts
$6.15
-0.18 (-2.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

Precipio Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+2.16%
3 Month
Performance
-5.09%
6 Month
Performance
-17.89%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-50.40%
Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PRPO Stock Chart for Wednesday, April, 24, 2024

PRPO Chart by TradingView

Precipio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.33$6.15
-2.84%		$6.29$6.063,618 shs$8.79 million
04/22/2024$6.20$6.33
+2.10%		$6.33$6.33515 shs$9.05 million
04/19/2024$6.71$6.20
-7.53%		$6.67$6.201,663 shs$8.87 million
04/18/2024$6.71$6.71$6.71$6.71214 shs$9.59 million
04/17/2024$6.73$6.71
-0.37%		$6.71$6.62815 shs$9.59 million
04/16/2024$6.74$6.73
-0.08%		$6.75$6.73284 shs$9.62 million
04/15/2024$6.65$6.74
+1.22%		$6.78$6.611,653 shs$9.63 million
04/12/2024$6.65$6.70
+0.78%		$6.84$6.653,352 shs$9.58 million
04/11/2024$6.65$6.65$6.65$6.65438 shs$9.51 million
04/10/2024$6.35$6.65
+4.69%		$6.81$6.358,532 shs$9.51 million
04/09/2024$6.51$6.35
-2.46%		$6.48$6.1524,256 shs$9.08 million
04/08/2024$6.32$6.51
+3.01%		$6.51$6.181,008 shs$9.31 million
04/05/2024$6.32$6.32$6.32$6.15863 shs$9.04 million
04/04/2024$6.32$6.32
+0.08%		$6.34$6.104,700 shs$9.04 million
04/03/2024$6.48$6.32
-2.55%		$6.48$6.32663 shs$9.03 million
04/02/2024$6.84$6.48
-5.26%		$6.87$6.166,103 shs$9.20 million
04/01/2024$6.70$6.84
+2.09%		$7.00$6.4514,617 shs$9.71 million
03/29/2024$6.70$6.70$6.70$6.0110,183 shs$9.51 million
03/28/2024$6.20$6.70
+8.00%		$6.70$6.0110,183 shs$9.51 million
03/27/2024$6.08$6.20
+1.97%		$6.24$6.003,333 shs$8.81 million
03/26/2024$6.00$6.08
+1.40%		$6.08$6.00629 shs$8.64 million
03/25/2024$6.02$6.00
-0.33%		$6.35$6.002,809 shs$8.52 million
03/22/2024$6.02$6.20
+2.99%		$6.26$6.002,353 shs$8.80 million
03/21/2024$6.02$6.02$6.02$6.02201 shs$8.55 million
03/20/2024$6.25$6.02
-3.68%		$6.02$6.00588 shs$8.55 million
03/19/2024$6.19$6.25
+0.97%		$6.25$6.231,197 shs$8.88 million
03/18/2024$6.10$6.19
+1.48%		$6.47$6.102,350 shs$8.79 million
03/15/2024$6.04$6.10
+0.99%		$6.48$6.102,790 shs$8.66 million
03/14/2024$6.20$6.04
-2.58%		$6.26$6.00791 shs$8.58 million
03/13/2024$6.33$6.20
-2.05%		$6.32$6.003,166 shs$8.80 million
03/12/2024$6.25$6.33
+1.28%		$6.51$6.331,653 shs$8.99 million
03/11/2024$6.21$6.25
+0.64%		$6.44$6.113,161 shs$8.88 million
03/08/2024$6.10$6.38
+4.59%		$6.44$6.021,081 shs$9.06 million
03/07/2024$6.42$6.10
-4.98%		$6.30$6.101,370 shs$8.66 million
03/06/2024$6.36$6.42
+0.91%		$6.42$6.36812 shs$9.12 million
03/05/2024$6.43$6.36
-1.06%		$6.46$6.046,254 shs$9.03 million
03/04/2024$6.50$6.43
-1.08%		$6.66$6.224,352 shs$9.13 million
03/01/2024$6.50$6.50$6.64$6.3810,148 shs$9.23 million
02/29/2024$6.66$6.50
-2.40%		$6.66$6.421,490 shs$9.23 million
02/28/2024$6.50$6.66
+2.46%		$6.69$6.302,936 shs$9.46 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$6.41$6.50
+1.40%		$6.50$6.363,414 shs$9.23 million
02/26/2024$6.21$6.41
+3.22%		$6.41$6.241,159 shs$9.10 million
02/23/2024$6.38$6.21
-2.66%		$6.21$6.21288 shs$8.82 million
02/22/2024$6.35$6.38
+0.47%		$6.38$6.01471 shs$9.06 million
02/21/2024$6.35$6.35$6.37$6.35492 shs$9.02 million
02/20/2024$6.58$6.35
-3.50%		$6.52$6.201,640 shs$9.02 million
02/19/2024$6.58$6.58$6.73$6.581,200 shs$9.34 million
02/16/2024$6.65$6.53
-1.80%		$6.73$6.511,058 shs$9.27 million
02/15/2024$6.70$6.65
-0.75%		$6.75$6.4410,767 shs$9.44 million
02/14/2024$6.45$6.70
+3.88%		$6.70$6.463,331 shs$9.51 million
02/13/2024$6.42$6.45
+0.47%		$6.77$6.087,888 shs$9.16 million
02/12/2024$6.36$6.42
+0.94%		$6.42$6.155,035 shs$9.12 million
02/09/2024$6.14$6.36
+3.58%		$6.37$6.023,417 shs$9.03 million
02/08/2024$6.53$6.14
-5.97%		$6.82$6.0031,105 shs$8.72 million
02/07/2024$6.70$6.53
-2.54%		$6.97$6.518,773 shs$9.27 million
02/06/2024$6.19$6.70
+8.24%		$7.25$5.8273,839 shs$9.51 million
02/05/2024$5.96$6.19
+3.86%		$6.29$5.862,175 shs$8.79 million
02/02/2024$6.08$5.96
-1.97%		$6.25$5.966,164 shs$8.46 million
02/01/2024$6.39$6.08
-4.78%		$6.15$6.08993 shs$8.63 million
01/31/2024$6.39$6.39
-0.08%		$6.39$6.39618 shs$9.07 million
01/30/2024$6.20$6.39
+3.06%		$6.61$6.262,901 shs$9.07 million
01/29/2024$6.44$6.20
-3.69%		$6.35$6.185,040 shs$8.80 million
01/26/2024$6.32$6.18
-2.22%		$6.44$6.184,085 shs$8.78 million
01/25/2024$6.48$6.32
-2.47%		$6.32$6.191,834 shs$8.97 million
01/24/2024$6.54$6.48
-0.92%		$6.59$6.482,411 shs$9.20 million
01/23/2024$6.47$6.54
+1.08%		$6.54$6.192,480 shs$9.29 million

Related Companies:
This page (NASDAQ:PRPO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry