Free Trial

Precipio (PRPO) Stock Chart & Stock Price History

Precipio logo
$28.60 -0.10 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$28.48 -0.13 (-0.44%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Precipio Stock Price Performance

The Precipio (PRPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.70%, with a year-to-date return of 24.46%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Precipio traded at $28.70 with a market cap of $51.23 million and volume of 50,416 shares. Five years ago, the stock traded at a split-adjusted price of $80.00, representing a 64.25% decrease over that period. At the time, it had a market cap of $72.53 million and a volume of 414,213 shares.

Receive PRPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precipio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
+0.35%
3 Month
Performance
+22.27%
Year-To-Date
Performance
+24.46%
1 Year
Performance
+312.70%
5 Year
Performance
-64.25%

PRPO Stock Chart for Thursday, May, 14, 2026

Precipio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$28.68$28.70
+0.07%
$29.08$27.5050,416 shs$51.23 million
05/12/2026$28.47$28.68
+0.74%
$28.78$28.0016,841 shs$51.05 million
05/11/2026$29.81$28.47
-4.50%
$29.92$27.5733,463 shs$50.68 million
05/08/2026$30.40$29.81
-1.94%
$30.45$29.4020,924 shs$54.26 million
05/07/2026$29.98$30.40
+1.40%
$31.00$29.2713,554 shs$54.26 million
05/06/2026$32.37$29.98
-7.38%
$33.63$29.5034,388 shs$53.36 million
05/05/2026N/A$32.37$32.65$26.1847,601 shs$57.62 million
04/30/2026$29.80$30.90
+3.69%
$31.97$29.6646,435 shs$55.00 million
04/29/2026$31.75$29.80
-6.14%
$31.75$29.1450,352 shs$53.04 million
04/28/2026$30.70$31.75
+3.42%
$32.40$29.8388,882 shs$56.64 million
04/27/2026$28.00$30.70
+9.66%
$31.00$28.2355,040 shs$54.65 million
04/24/2026$27.03$28.00
+3.57%
$28.04$27.3415,512 shs$49.83 million
04/23/2026$27.99$27.03
-3.43%
$28.12$26.9543,637 shs$48.11 million
04/22/2026$26.58$27.99
+5.30%
$28.29$25.7249,778 shs$49.93 million
04/21/2026$28.15$26.58
-5.58%
$28.21$26.2527,555 shs$47.31 million
04/20/2026$28.30$28.15
-0.53%
$28.65$27.9532,613 shs$50.11 million
04/17/2026$29.00$28.30
-2.41%
$29.23$28.2313,511 shs$50.37 million
04/16/2026$29.49$29.00
-1.66%
$29.49$28.578,141 shs$51.74 million
04/15/2026$28.50$29.49
+3.47%
$29.80$28.2510,207 shs$52.49 million
04/14/2026$28.05$28.50
+1.60%
$29.00$28.0015,931 shs$50.73 million
04/13/2026$27.25$28.05
+2.94%
$28.05$25.9217,432 shs$50.04 million

This page (NASDAQ:PRPO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners