QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CLIR Stock Alerts
$0.86
-0.01 (-1.02%)
(As of 12:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ClearSign Technologies Stock Price Performance

5 Day
Performance
-9.36%
1 Month
Performance
-13.81%
3 Month
Performance
-16.40%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-22.42%
1 Year
Performance
-0.93%
Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CLIR Stock Chart for Thursday, April, 18, 2024

CLIR Chart by TradingView

ClearSign Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.89$0.87
-1.87%		$0.93$0.8615,502 shs$33.97 million
04/16/2024$0.89$0.89
-0.88%		$0.91$0.8040,489 shs$34.61 million
04/15/2024$0.95$0.89
-5.84%		$0.96$0.75146,286 shs$34.92 million
04/12/2024$0.99$0.95
-3.87%		$0.98$0.959,385 shs$37.14 million
04/11/2024$0.96$0.99
+3.08%		$0.99$0.9617,604 shs$38.63 million
04/10/2024$1.01$0.96
-4.95%		$0.99$0.9523,082 shs$37.48 million
04/09/2024$0.96$1.01
+5.14%		$1.02$0.9749,912 shs$39.43 million
04/08/2024$0.99$0.96
-2.56%		$1.01$0.9624,684 shs$37.50 million
04/05/2024$0.99$0.99
-0.91%		$1.03$0.9847,482 shs$38.49 million
04/04/2024$1.00$0.99
-0.30%		$1.01$0.9956,684 shs$38.84 million
04/03/2024$0.99$1.00
+0.59%		$1.00$0.9920,319 shs$38.49 million
04/02/2024$0.98$0.99
+1.22%		$1.01$0.9648,254 shs$38.26 million
04/01/2024$0.97$0.98
+1.55%		$0.98$0.9616,570 shs$37.80 million
03/29/2024$0.97$0.97$1.01$0.9662,661 shs$37.22 million
03/28/2024$0.96$0.97
+0.52%		$1.01$0.9662,637 shs$37.22 million
03/27/2024$0.93$0.96
+3.23%		$0.98$0.9317,272 shs$37.03 million
03/26/2024$1.01$0.93
-7.92%		$1.01$0.9314,542 shs$35.87 million
03/25/2024$0.99$1.01
+2.44%		$1.02$0.9732,768 shs$38.96 million
03/22/2024$0.97$0.99
+1.53%		$1.01$0.9622,164 shs$38.03 million
03/21/2024$0.98$0.97
-0.92%		$1.02$0.9529,451 shs$37.45 million
03/20/2024$1.04$0.98
-5.77%		$1.07$0.9162,287 shs$37.80 million
03/19/2024$1.00$1.04
+4.09%		$1.09$0.9950,445 shs$40.11 million
03/18/2024$0.98$1.00
+1.96%		$1.05$0.9278,868 shs$38.54 million
03/15/2024$0.97$0.98
+1.02%		$1.04$0.9661,396 shs$37.80 million
03/14/2024$1.03$0.97
-5.83%		$1.08$0.90203,954 shs$37.41 million
03/13/2024$1.08$1.03
-4.63%		$1.09$1.0230,483 shs$39.73 million
03/12/2024$1.08$1.08$1.14$1.0854,677 shs$41.66 million
03/11/2024$1.17$1.08
-7.69%		$1.17$1.0749,647 shs$41.66 million
03/08/2024$1.13$1.19
+5.31%		$1.23$1.1359,870 shs$45.90 million
03/07/2024$1.20$1.13
-5.83%		$1.22$1.1354,354 shs$43.58 million
03/06/2024$1.24$1.20
-3.23%		$1.29$1.2015,367 shs$46.28 million
03/05/2024$1.25$1.24
-0.80%		$1.26$1.2115,239 shs$47.83 million
03/04/2024$1.19$1.25
+5.04%		$1.27$1.1942,621 shs$48.21 million
03/01/2024$1.28$1.19
-7.03%		$1.32$1.1760,535 shs$45.90 million
02/29/2024$1.17$1.28
+9.40%		$1.32$1.1993,587 shs$49.37 million
02/28/2024$1.15$1.17
+1.74%		$1.24$1.1745,855 shs$45.13 million
02/27/2024$1.15$1.15$1.19$1.1231,510 shs$44.36 million
02/26/2024$1.14$1.15
+0.88%		$1.27$1.05240,883 shs$43.97 million
02/23/2024$1.05$1.15
+9.52%		$1.15$1.0166,004 shs$44.36 million
02/22/2024$1.00$1.05
+5.46%		$1.06$0.9977,521 shs$40.49 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$1.02$1.00
-2.39%		$1.05$0.9846,154 shs$38.40 million
02/20/2024$0.99$1.02
+3.03%		$1.04$1.0085,747 shs$39.34 million
02/19/2024$0.99$0.99$1.01$0.9833,000 shs$38.18 million
02/16/2024$1.01$0.99
-1.98%		$1.01$0.9833,078 shs$38.18 million
02/15/2024$1.01$1.01$1.01$1.0019,080 shs$38.96 million
02/14/2024$0.96$1.01
+5.20%		$1.06$0.9757,432 shs$38.96 million
02/13/2024$1.00$0.96
-3.99%		$1.00$0.9460,281 shs$37.03 million
02/12/2024$1.01$1.00
-0.99%		$1.04$1.0039,296 shs$38.57 million
02/09/2024$0.95$1.01
+6.87%		$1.01$0.93160,894 shs$38.96 million
02/08/2024$1.05$0.95
-9.99%		$1.08$0.92290,826 shs$36.45 million
02/07/2024$1.00$1.05
+5.04%		$1.10$0.9863,407 shs$40.50 million
02/06/2024$1.00$1.00
+0.06%		$1.02$0.9727,833 shs$38.56 million
02/05/2024$1.01$1.00
-1.09%		$1.02$0.9917,123 shs$38.53 million
02/02/2024$1.03$1.01
-1.94%		$1.03$0.9820,856 shs$38.95 million
02/01/2024$0.99$1.03
+4.04%		$1.04$0.9736,433 shs$39.73 million
01/31/2024$1.04$0.99
-4.81%		$1.03$0.95131,487 shs$38.18 million
01/30/2024$1.09$1.04
-4.15%		$1.10$1.0360,349 shs$40.11 million
01/29/2024$1.08$1.09
+0.46%		$1.11$1.0437,147 shs$41.85 million
01/26/2024$1.11$1.08
-2.70%		$1.11$1.0229,258 shs$41.66 million
01/25/2024$1.12$1.11
-0.89%		$1.13$1.0656,433 shs$42.81 million
01/24/2024$1.11$1.12
+0.90%		$1.13$1.0921,038 shs$43.20 million
01/23/2024$1.06$1.11
+4.72%		$1.13$1.0629,021 shs$42.81 million
01/22/2024$1.04$1.06
+1.92%		$1.08$1.0135,443 shs$40.88 million
01/19/2024$1.03$1.04
+0.97%		$1.15$1.0259,752 shs$40.11 million
01/18/2024$1.13$1.03
-8.85%		$1.14$1.0362,693 shs$39.73 million
01/17/2024$1.11$1.13
+1.80%		$1.13$1.0763,561 shs$43.58 million

Related Companies:
This page (NASDAQ:CLIR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes