QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:CVV

CVD Equipment Stock Chart and Price History

$4.23
+0.01 (+0.24%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$4.15
$4.23
50-Day Range
$3.91
$5.05
52-Week Range
$3.84
$6.37
Volume
4,341 shs
Average Volume
34,583 shs
Market Capitalization
$28.44 million
P/E Ratio
6.04
Dividend Yield
N/A
Beta
1.35

CVD Equipment (NASDAQ:CVV) Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.07%
3 Month
Performance
-7.03%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+1.93%

CVD Equipment (NASDAQ CVV) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

CVD Equipment (NASDAQ:CVV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$4.10$4.22
+2.93%
$4.22$4.1014,956 shs$28.37 million
05/12/2022$4.23$4.10
-3.07%
$4.22$4.0815,462 shs$27.56 million
05/11/2022$4.24$4.23
-0.24%
$4.23$4.182,966 shs$28.44 million
05/10/2022$4.20$4.24
+0.95%
$4.24$4.186,914 shs$28.51 million
05/09/2022$4.39$4.20
-4.33%
$4.43$4.209,395 shs$28.24 million
05/06/2022$4.59$4.39
-4.36%
$4.65$4.398,659 shs$29.51 million
05/05/2022$4.65$4.59
-1.29%
$4.63$4.513,058 shs$30.86 million
05/04/2022$4.47$4.65
+4.03%
$4.67$4.4010,614 shs$31.26 million
05/03/2022$4.36$4.47
+2.52%
$4.49$4.356,530 shs$30.05 million
05/02/2022$4.49$4.36
-2.90%
$4.47$4.27105,333 shs$29.31 million
04/29/2022$4.59$4.49
-2.18%
$4.75$4.3410,890 shs$30.19 million
04/28/2022$4.61$4.59
-0.43%
$4.79$4.3724,695 shs$30.86 million
04/27/2022$4.35$4.61
+5.98%
$4.89$4.4119,379 shs$30.99 million
04/26/2022$4.31$4.35
+0.93%
$4.49$4.2536,864 shs$29.25 million
04/25/2022$4.36$4.31
-1.15%
$4.56$4.2713,828 shs$28.98 million
04/22/2022$4.63$4.36
-5.83%
$4.80$4.3514,730 shs$29.31 million
04/21/2022$4.85$4.63
-4.54%
$4.98$4.6327,598 shs$31.13 million
04/20/2022$4.90$4.85
-1.02%
$4.98$4.8130,468 shs$32.61 million
04/19/2022$5.04$4.90
-2.68%
$5.03$4.809,393 shs$32.94 million
04/18/2022$5.04$5.04
-0.10%
$5.15$4.9342,037 shs$33.85 million
04/15/2022$5.04$5.04$5.07$4.9515,403 shs$33.87 million
04/14/2022$5.04$5.04
+0.10%
$5.07$4.9515,403 shs$33.88 million
04/13/2022$5.05$5.04
-0.30%
$5.17$4.9524,222 shs$33.85 million
04/12/2022$4.95$5.05
+2.02%
$5.24$4.8875,972 shs$33.95 million
04/11/2022$4.82$4.95
+2.70%
$4.95$4.7044,557 shs$33.28 million
04/08/2022$4.78$4.82
+0.84%
$4.88$4.6619,134 shs$32.41 million
04/07/2022$4.81$4.78
-0.62%
$4.85$4.728,145 shs$32.14 million
04/06/2022$4.89$4.81
-1.64%
$4.84$4.5515,943 shs$32.34 million
04/05/2022$4.77$4.89
+2.59%
$4.90$4.7132,640 shs$32.88 million
04/04/2022$4.56$4.77
+4.53%
$4.85$4.4671,794 shs$32.05 million
04/01/2022$4.48$4.56
+1.79%
$5.00$4.21641,509 shs$30.66 million
03/31/2022$4.49$4.48
-0.22%
$4.56$4.4411,346 shs$30.12 million
03/30/2022$4.54$4.49
-1.10%
$4.56$4.4214,045 shs$30.19 million
03/29/2022$4.37$4.54
+3.89%
$4.71$4.42209,196 shs$30.52 million
03/28/2022$4.25$4.37
+2.82%
$4.53$4.3019,369 shs$29.38 million
03/25/2022$4.25$4.25$4.29$4.186,744 shs$28.57 million
03/24/2022$4.39$4.25
-3.19%
$4.34$4.2512,409 shs$28.57 million
03/23/2022$4.41$4.39
-0.45%
$4.46$4.359,727 shs$29.51 million
03/22/2022$4.50$4.41
-2.00%
$4.50$4.3234,370 shs$29.65 million
03/21/2022$4.30$4.50
+4.65%
$4.50$4.2315,872 shs$30.25 million
03/18/2022$4.15$4.30
+3.61%
$4.38$4.1029,008 shs$28.91 million
03/18/2022$4.15$4.30
+3.61%
$4.38$4.1029,008 shs$28.91 million
03/17/2022$4.03$4.15
+2.98%
$4.15$4.057,026 shs$27.90 million
03/16/2022$3.92$4.03
+2.81%
$4.10$3.9911,787 shs$27.09 million
03/15/2022$3.91$3.92
+0.26%
$4.00$3.9232,119 shs$26.35 million
03/14/2022$4.13$3.91
-5.42%
$4.24$3.9156,043 shs$26.29 million
03/11/2022$4.35$4.13
-5.06%
$4.33$4.1231,255 shs$27.77 million
03/10/2022$4.40$4.35
-1.14%
$4.40$4.3014,159 shs$29.25 million
03/09/2022$4.22$4.40
+4.27%
$4.57$4.1296,095 shs$29.58 million
03/08/2022$4.08$4.22
+3.43%
$4.27$4.0569,499 shs$28.37 million
03/07/2022$4.34$4.08
-5.99%
$4.26$4.0578,380 shs$27.43 million
03/04/2022$4.37$4.34
-0.69%
$4.37$4.1411,058 shs$29.02 million
03/03/2022$4.37$4.37$4.42$4.2811,287 shs$29.22 million
03/02/2022$4.26$4.37
+2.58%
$4.43$4.3014,181 shs$29.22 million
03/01/2022$4.38$4.26
-2.74%
$4.49$4.2610,472 shs$28.49 million
02/28/2022$4.45$4.38
-1.51%
$4.43$4.354,756 shs$29.29 million
02/25/2022$4.33$4.45
+2.70%
$4.49$4.2613,092 shs$29.74 million
02/24/2022$4.38$4.33
-1.14%
$4.41$4.3114,944 shs$28.96 million
02/23/2022$4.50$4.38
-2.67%
$4.54$4.3828,462 shs$29.29 million
02/22/2022$4.59$4.50
-1.96%
$4.62$4.488,730 shs$30.09 million
02/21/2022$4.59$4.59$4.59$4.596,000 shs$30.69 million
02/18/2022$4.55$4.59
+0.88%
$4.62$4.506,033 shs$30.69 million
02/17/2022$4.55$4.55$4.62$4.534,251 shs$30.43 million
02/16/2022$4.57$4.55
-0.44%
$4.61$4.483,847 shs$30.43 million
02/15/2022$4.50$4.57
+1.56%
$4.67$4.506,833 shs$30.56 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.