S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free CVV Stock Alerts
$4.38
-0.34 (-7.20%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CVD Equipment Stock Price Performance

5 Day
Performance
-13.61%
1 Month
Performance
-3.10%
3 Month
Performance
-6.81%
6 Month
Performance
-37.25%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-57.68%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

CVV Stock Chart for Friday, April, 19, 2024

CVV Chart by TradingView

CVD Equipment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.82$4.72
-2.07%		$4.88$4.7014,965 shs$32.19 million
04/17/2024$4.97$4.82
-3.02%		$4.99$4.803,684 shs$32.87 million
04/16/2024$4.80$4.97
+3.54%		$5.06$4.887,521 shs$33.90 million
04/15/2024$5.07$4.80
-5.33%		$5.64$4.7915,998 shs$32.74 million
04/12/2024$5.31$5.07
-4.52%		$5.30$5.0115,674 shs$34.58 million
04/11/2024$5.44$5.31
-2.30%		$5.42$5.0231,446 shs$36.21 million
04/10/2024$5.68$5.44
-4.31%		$5.57$5.2713,284 shs$37.07 million
04/09/2024$5.65$5.68
+0.53%		$5.92$5.359,694 shs$38.74 million
04/08/2024$5.99$5.65
-5.68%		$6.13$5.656,878 shs$38.53 million
04/05/2024$5.76$5.96
+3.47%		$5.99$5.7610,073 shs$40.65 million
04/04/2024$5.81$5.76
-0.86%		$6.35$5.7640,259 shs$39.28 million
04/03/2024$5.84$5.81
-0.51%		$5.98$5.3119,802 shs$39.62 million
04/02/2024$4.95$5.84
+17.98%		$5.95$4.92153,245 shs$39.83 million
04/01/2024$4.71$4.95
+5.10%		$5.09$4.61297,737 shs$33.76 million
03/29/2024$4.71$4.71$4.74$4.5012,666 shs$32.12 million
03/28/2024$4.50$4.71
+4.67%		$4.74$4.5011,513 shs$32.12 million
03/27/2024$4.76$4.50
-5.46%		$4.95$4.5019,395 shs$30.69 million
03/26/2024$4.93$4.76
-3.45%		$4.90$4.763,680 shs$32.46 million
03/25/2024$4.87$4.93
+1.23%		$4.94$4.7012,769 shs$33.62 million
03/22/2024$4.69$4.87
+3.84%		$4.90$4.705,839 shs$33.21 million
03/21/2024$4.71$4.69
-0.42%		$4.89$4.6411,632 shs$31.99 million
03/20/2024$4.52$4.71
+4.20%		$4.77$4.532,307 shs$32.15 million
03/19/2024$4.52$4.52$4.68$4.508,187 shs$30.83 million
03/18/2024$4.66$4.52
-3.00%		$4.90$4.526,357 shs$30.83 million
03/15/2024$4.66$4.66$4.71$4.647,520 shs$31.80 million
03/14/2024$4.60$4.66
+1.30%		$4.70$4.508,854 shs$31.78 million
03/13/2024$4.67$4.60
-1.50%		$4.90$4.596,372 shs$31.37 million
03/12/2024$4.81$4.67
-2.91%		$4.90$4.576,643 shs$31.85 million
03/11/2024$4.75$4.81
+1.26%		$4.82$4.666,768 shs$32.80 million
03/08/2024$4.77$4.72
-1.05%		$4.86$4.6018,598 shs$32.19 million
03/07/2024$4.80$4.77
-0.61%		$4.86$4.631,437 shs$32.53 million
03/06/2024$4.69$4.80
+2.33%		$4.92$4.754,782 shs$32.73 million
03/05/2024$4.80$4.69
-2.29%		$4.84$4.697,157 shs$31.99 million
03/04/2024$4.81$4.80
-0.21%		$4.95$4.783,231 shs$32.74 million
03/01/2024$4.91$4.81
-2.04%		$4.89$4.753,807 shs$32.83 million
02/29/2024$4.77$4.91
+2.94%		$4.92$4.713,757 shs$33.49 million
02/28/2024$4.77$4.77$4.93$4.6614,800 shs$32.53 million
02/27/2024$4.73$4.77
+0.85%		$4.90$4.653,478 shs$32.53 million
02/26/2024$4.83$4.73
-2.07%		$4.95$4.7311,976 shs$32.26 million
02/23/2024$4.72$4.83
+2.33%		$4.91$4.7611,592 shs$32.94 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$4.60$4.72
+2.61%		$4.79$4.617,901 shs$32.19 million
02/21/2024$4.80$4.60
-4.17%		$4.89$4.609,447 shs$31.37 million
02/20/2024$5.00$4.80
-4.00%		$4.99$4.755,192 shs$32.74 million
02/19/2024$5.00$5.00
+0.03%		$5.00$4.699,100 shs$34.10 million
02/16/2024$4.89$4.89
0.00%		$5.00$4.699,157 shs$33.35 million
02/15/2024$4.95$4.89
-1.21%		$5.01$4.802,076 shs$33.35 million
02/14/2024$4.82$4.95
+2.68%		$4.95$4.7810,349 shs$33.76 million
02/13/2024$4.78$4.82
+0.86%		$4.86$4.675,048 shs$32.88 million
02/12/2024$4.74$4.78
+0.84%		$4.92$4.7011,865 shs$32.60 million
02/09/2024$4.66$4.74
+1.72%		$4.74$4.572,864 shs$32.33 million
02/08/2024$4.87$4.66
-4.31%		$4.96$4.6611,988 shs$31.78 million
02/07/2024$4.51$4.87
+7.98%		$4.89$4.4036,260 shs$33.21 million
02/06/2024$4.75$4.51
-5.05%		$4.81$4.5023,480 shs$30.76 million
02/05/2024$4.90$4.75
-3.06%		$4.85$4.734,622 shs$32.40 million
02/02/2024$5.03$4.90
-2.58%		$5.07$4.829,466 shs$33.42 million
02/01/2024$4.97$5.03
+1.21%		$5.15$4.868,346 shs$34.33 million
01/31/2024$5.06$4.97
-1.78%		$5.15$4.906,156 shs$33.90 million
01/30/2024$5.06$5.06$5.12$4.883,911 shs$34.51 million
01/29/2024$4.90$5.06
+3.26%		$5.18$4.945,545 shs$34.51 million
01/26/2024$5.05$4.90
-2.97%		$5.18$4.905,126 shs$33.42 million
01/25/2024$4.94$5.05
+2.23%		$5.14$4.8315,708 shs$34.44 million
01/24/2024$4.84$4.94
+2.07%		$5.00$4.7514,750 shs$33.69 million
01/23/2024$4.73$4.84
+2.33%		$4.92$4.732,911 shs$33.01 million
01/22/2024$4.70$4.73
+0.64%		$4.91$4.734,235 shs$32.26 million
01/19/2024$4.59$4.70
+2.51%		$4.80$4.4523,101 shs$32.05 million
01/18/2024$4.59$4.59
-0.11%		$4.61$4.591,413 shs$31.27 million

Related Companies:
This page (NASDAQ:CVV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media