Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$5.90 +0.35 (+6.22%)
As of 01:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CVD Equipment Stock Price Performance

The CVD Equipment (CVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.34%, with a year-to-date return of 90.78%. In the past month, the stock has decreased 16.85%, reflecting recent market activity.

As of the latest close, CVD Equipment traded at $5.55 with a market cap of $38.52 million and volume of 96,452 shares. Five years ago, the stock traded at $4.26, representing a 38.38% increase over that period. At the time, it had a market cap of $28.47 million and a volume of 32,620 shares.

Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-16.85%
3 Month
Performance
+59.32%
Year-To-Date
Performance
+90.78%
1 Year
Performance
+88.34%
5 Year
Performance
+38.38%

CVV Stock Chart for Monday, June, 8, 2026

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$6.02$5.55
-7.81%
$6.00$5.3896,452 shs$38.52 million
06/04/2026$5.84$6.02
+3.08%
$6.27$5.7191,467 shs$41.78 million
06/03/2026$6.15$5.84
-5.04%
$6.12$5.7681,761 shs$40.53 million
06/02/2026$6.08$6.15
+1.15%
$6.60$6.03135,104 shs$42.20 million
06/01/2026$5.96$6.08
+2.01%
$6.38$5.8466,875 shs$42.20 million
05/29/2026$5.91$5.96
+0.85%
$6.09$5.6177,348 shs$41.36 million
05/28/2026$6.05$5.91
-2.31%
$6.25$5.69211,462 shs$41.02 million
05/27/2026$5.94$6.05
+1.85%
$6.08$5.6089,975 shs$41.99 million
05/26/2026$5.81$5.94
+2.24%
$6.24$5.76104,289 shs$41.22 million
05/25/2026$5.81$5.81$6.35$5.68162,665 shs$40.32 million
05/22/2026$6.14$5.81
-5.37%
$6.35$5.68162,665 shs$40.32 million
05/21/2026$6.39$6.14
-3.91%
$6.95$5.82165,099 shs$42.61 million
05/20/2026$6.09$6.39
+4.93%
$6.39$5.70104,513 shs$44.35 million
05/19/2026$5.97$6.09
+2.01%
$6.10$5.4784,895 shs$42.27 million
05/18/2026$5.20$5.97
+14.81%
$6.40$5.36538,733 shs$41.43 million
05/15/2026$6.85$5.20
-24.09%
$5.60$4.73447,079 shs$36.09 million
05/14/2026$6.84$6.85
+0.15%
$7.46$6.57317,996 shs$47.54 million
05/13/2026$7.01$6.84
-2.43%
$7.18$6.82115,410 shs$47.45 million
05/12/2026$7.42$7.01
-5.53%
$7.40$6.71172,420 shs$48.65 million
05/11/2026$7.09$7.42
+4.65%
$7.88$6.55237,084 shs$51.50 million
05/08/2026$6.98$7.09
+1.58%
$7.28$6.8993,768 shs$48.42 million
05/07/2026$8.05$6.98
-13.29%
$7.99$6.55344,863 shs$48.42 million

This page (NASDAQ:CVV) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners