Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free TAYD Stock Alerts
$53.01
-0.77 (-1.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taylor Devices Stock Price Performance

5 Day
Performance
+11.06%
1 Month
Performance
+19.99%
3 Month
Performance
+67.75%
6 Month
Performance
+131.23%
Year-To-Date
Performance
+139.54%
1 Year
Performance
+149.58%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

TAYD Stock Chart for Wednesday, April, 24, 2024

TAYD Chart by TradingView

Taylor Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.70$53.78
+6.07%		$54.21$50.5026,025 shs$189.31 million
04/22/2024$47.73$50.70
+6.22%		$52.05$48.4821,754 shs$178.46 million
04/19/2024$46.63$47.73
+2.36%		$47.75$45.2316,445 shs$168.01 million
04/18/2024$47.71$46.63
-2.26%		$48.45$45.5426,025 shs$164.14 million
04/17/2024$47.99$47.71
-0.58%		$49.39$46.7516,574 shs$167.94 million
04/16/2024$46.89$47.99
+2.35%		$48.37$45.2119,448 shs$168.93 million
04/15/2024$45.99$46.89
+1.96%		$49.58$45.5833,490 shs$165.10 million
04/12/2024$51.35$45.99
-10.44%		$50.67$45.0026,703 shs$161.89 million
04/11/2024$51.14$51.35
+0.41%		$53.08$50.0916,762 shs$180.80 million
04/10/2024$51.53$51.14
-0.76%		$51.77$50.3017,977 shs$180.06 million
04/09/2024$51.40$51.53
+0.25%		$53.32$48.2645,068 shs$181.39 million
04/08/2024$60.80$51.40
-15.46%		$61.25$50.0060,042 shs$180.93 million
04/05/2024$54.99$60.80
+10.57%		$61.70$54.5147,963 shs$214.02 million
04/04/2024$55.14$54.99
-0.27%		$59.49$54.0168,459 shs$193.57 million
04/03/2024$52.49$55.14
+5.05%		$56.83$51.6946,125 shs$194.09 million
04/02/2024$50.73$52.49
+3.47%		$53.41$47.6332,071 shs$184.77 million
04/01/2024$49.77$50.73
+1.93%		$53.19$48.6671,687 shs$178.57 million
03/29/2024$49.77$49.77$52.00$44.1058,434 shs$175.19 million
03/28/2024$43.78$49.77
+13.68%		$52.00$44.1058,434 shs$175.19 million
03/27/2024$43.65$43.78
+0.30%		$43.78$43.024,145 shs$154.11 million
03/26/2024$43.95$43.65
-0.68%		$44.20$43.179,960 shs$153.65 million
03/25/2024$44.18$43.95
-0.52%		$43.99$43.128,183 shs$154.70 million
03/22/2024$43.00$44.18
+2.74%		$44.24$42.5515,918 shs$155.51 million
03/21/2024$42.90$43.00
+0.23%		$43.00$42.165,731 shs$151.36 million
03/20/2024$42.93$42.90
-0.07%		$42.90$40.7517,282 shs$151.01 million
03/19/2024$42.41$42.93
+1.23%		$44.00$42.0016,528 shs$151.11 million
03/18/2024$45.71$42.41
-7.22%		$45.25$41.9132,729 shs$149.28 million
03/15/2024$42.45$45.71
+7.68%		$45.71$41.9549,488 shs$160.90 million
03/14/2024$42.18$42.45
+0.64%		$42.50$41.0310,177 shs$149.42 million
03/13/2024$41.92$42.18
+0.62%		$42.36$40.2411,274 shs$148.47 million
03/12/2024$41.59$41.92
+0.79%		$42.64$40.9312,226 shs$147.56 million
03/11/2024$41.77$41.59
-0.43%		$42.21$39.4617,966 shs$146.40 million
03/08/2024$40.21$41.77
+3.88%		$45.37$40.1550,586 shs$147.03 million
03/07/2024$38.01$40.21
+5.79%		$42.01$37.6759,250 shs$141.54 million
03/06/2024$34.23$38.01
+11.04%		$38.90$34.6533,192 shs$133.80 million
03/05/2024$35.25$34.23
-2.89%		$35.35$33.718,029 shs$120.49 million
03/04/2024$36.15$35.25
-2.49%		$36.15$34.4311,548 shs$124.08 million
03/01/2024$35.31$36.15
+2.38%		$36.90$35.428,392 shs$127.25 million
02/29/2024$36.36$35.31
-2.89%		$36.99$35.3114,002 shs$124.29 million
02/28/2024$33.50$36.36
+8.54%		$36.36$33.7413,655 shs$127.99 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$34.47$33.50
-2.81%		$35.26$32.0017,081 shs$117.92 million
02/26/2024$35.41$34.47
-2.65%		$35.23$34.1315,021 shs$121.37 million
02/23/2024$34.55$35.41
+2.49%		$35.49$34.889,073 shs$124.64 million
02/22/2024$36.38$34.55
-5.03%		$35.75$34.348,507 shs$121.65 million
02/21/2024$36.99$36.38
-1.65%		$37.00$36.0015,070 shs$128.06 million
02/20/2024$37.40$36.99
-1.10%		$37.50$36.0016,199 shs$130.21 million
02/19/2024$37.40$37.40$37.43$35.9910,600 shs$131.65 million
02/16/2024$36.61$37.40
+2.16%		$37.43$35.9910,678 shs$131.65 million
02/15/2024$37.14$36.61
-1.43%		$37.32$35.589,773 shs$128.87 million
02/14/2024$36.65$37.14
+1.34%		$37.39$33.7511,132 shs$130.73 million
02/13/2024$36.25$36.65
+1.10%		$37.00$33.9611,619 shs$129.01 million
02/12/2024$36.28$36.25
-0.08%		$36.98$35.2510,047 shs$127.60 million
02/09/2024$34.30$35.88
+4.61%		$36.47$33.9218,451 shs$126.30 million
02/08/2024$33.65$34.30
+1.93%		$34.30$33.7715,750 shs$120.74 million
02/07/2024$32.66$33.65
+3.03%		$34.25$32.7417,738 shs$118.45 million
02/06/2024$31.98$32.66
+2.13%		$32.76$31.2016,497 shs$114.96 million
02/05/2024$31.99$31.98
-0.03%		$31.99$30.5510,246 shs$112.57 million
02/02/2024$31.40$31.99
+1.88%		$31.99$29.954,700 shs$112.64 million
02/01/2024$30.80$31.40
+1.95%		$31.91$30.917,798 shs$110.53 million
01/31/2024$31.59$30.80
-2.50%		$31.62$30.617,218 shs$108.42 million
01/30/2024$30.53$31.59
+3.47%		$31.86$29.269,705 shs$111.20 million
01/29/2024$30.49$30.53
+0.13%		$31.00$30.0013,061 shs$107.47 million
01/26/2024$31.61$30.49
-3.54%		$31.90$30.317,184 shs$107.33 million
01/25/2024$31.60$31.61
+0.03%		$32.00$30.509,023 shs$111.27 million
01/24/2024$30.60$31.60
+3.27%		$31.84$30.659,162 shs$111.23 million
01/23/2024$31.25$30.60
-2.08%		$31.50$30.548,297 shs$107.71 million

Related Companies:
This page (NASDAQ:TAYD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics