Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free TAYD Stock Alerts

Taylor Devices (TAYD) Stock Chart & Stock Price History

Taylor Devices logo
$58.46 -0.92 (-1.55%)
As of 04:00 PM Eastern
Compare

Taylor Devices Stock Price Performance

The Taylor Devices (TAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.29%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Taylor Devices traded at $58.46 with a market cap of $188.83 million and volume of 14,295 shares. Five years ago, the stock traded at $11.51, representing a 407.90% increase over that period. At the time, it had a market cap of $40.16 million and a volume of 8,830 shares.

Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.94%
1 Month
Performance
-0.78%
3 Month
Performance
+13.21%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.29%
5 Year
Performance
+407.90%

TAYD Stock Chart for Tuesday, November, 10, 2026

TAYD Chart by TradingView

Taylor Devices Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$56.87$59.38
+4.41%		$59.92$57.999,127 shs$191.80 million
11/06/2026$55.18$56.87
+3.06%		$57.33$55.0121,066 shs$183.69 million
11/05/2026$58.99$55.18
-6.46%		$59.09$55.0053,440 shs$178.23 million
11/04/2026$57.17$58.99
+3.18%		$59.16$57.0059,024 shs$190.54 million
11/03/2026$56.53$57.17
+1.13%		$57.65$56.9138,549 shs$184.66 million
11/02/2026$55.89$56.53
+1.15%		$57.83$56.0847,546 shs$182.59 million
10/30/2026$56.87$55.89
-1.72%		$57.08$55.8916,689 shs$180.53 million
10/29/2026$57.13$56.87
-0.46%		$57.73$56.1811,061 shs$183.69 million
10/28/2026$56.29$57.13
+1.49%		$57.38$56.1033,356 shs$184.53 million
10/27/2026$56.00$56.29
+0.52%		$57.48$55.9831,010 shs$181.82 million
10/26/2026$56.02$56.00
-0.04%		$56.65$55.6525,795 shs$180.88 million
10/23/2026$56.09$56.02
-0.12%		$56.34$55.3848,410 shs$180.95 million
10/22/2026$56.53$56.09
-0.78%		$56.50$55.0044,072 shs$181.17 million
10/21/2026$55.00$56.53
+2.78%		$56.53$55.0773,484 shs$182.59 million
10/20/2026$53.50$55.00
+2.80%		$55.10$53.1618,106 shs$177.65 million
10/19/2026$54.07$53.50
-1.05%		$54.18$53.1728,341 shs$172.81 million
10/16/2026$54.08$54.07
-0.02%		$54.21$53.0223,680 shs$174.65 million
10/15/2026$54.64$54.08
-1.02%		$54.67$53.7220,820 shs$174.68 million
10/14/2026$56.33$54.64
-3.00%		$56.92$52.5061,161 shs$176.49 million
10/13/2026$59.93$56.33
-6.01%		$60.70$56.0972,242 shs$181.95 million
10/12/2026$58.92$59.93
+1.71%		$60.38$59.1425,303 shs$193.57 million
Related Companies

This page (NASDAQ:TAYD) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel