Go Pro

Stratasys (SSYS) Stock Chart & Stock Price History

Stratasys logo
$7.74 -0.24 (-3.01%)
As of 08/28/2026 04:00 PM Eastern

Stratasys Stock Price Performance

The Stratasys (SSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.32%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Stratasys traded at $7.74 with a market cap of $666.96 million and volume of 462,456 shares. Five years ago, the stock traded at $20.49, representing a 62.23% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 438,876 shares.

Receive SSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-3.61%
3 Month
Performance
-26.57%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-27.32%
5 Year
Performance
-62.23%

SSYS Stock Chart for Sunday, August, 30, 2026

Stratasys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.98$7.74
-3.01%
$8.01$7.71462,456 shs$666.96 million
08/27/2026$7.92$7.98
+0.76%
$8.04$7.90850,057 shs$687.64 million
08/26/2026$7.91$7.92
+0.13%
$8.08$7.88439,445 shs$682.49 million
08/25/2026$7.65$7.91
+3.40%
$7.93$7.581.21 million shs$681.61 million
08/24/2026$7.90$7.65
-3.16%
$7.89$7.63934,399 shs$659.20 million
08/21/2026$7.86$7.90
+0.51%
$8.02$7.74639,439 shs$680.74 million
08/20/2026$8.60$7.86
-8.60%
$8.52$7.762.55 million shs$677.32 million
08/19/2026$8.60$8.60$8.80$8.391.45 million shs$741.06 million
08/18/2026$8.84$8.60
-2.71%
$8.94$8.511.04 million shs$741.06 million
08/17/2026$9.00$8.84
-1.78%
$9.10$8.63868,018 shs$761.77 million
08/14/2026$8.97$9.00
+0.33%
$9.10$8.801.01 million shs$775.56 million
08/13/2026$8.84$8.97
+1.47%
$9.32$8.271.10 million shs$772.95 million
08/12/2026$9.01$8.84
-1.89%
$9.20$8.80457,179 shs$761.74 million
08/11/2026$8.86$9.01
+1.69%
$9.05$8.85391,621 shs$776.42 million
08/10/2026$8.91$8.86
-0.56%
$9.04$8.75437,092 shs$763.47 million
08/07/2026$8.75$8.91
+1.83%
$9.00$8.76309,045 shs$767.78 million
08/06/2026$8.96$8.75
-2.34%
$9.02$8.73269,614 shs$753.99 million
08/05/2026$8.80$8.96
+1.82%
$9.04$8.61558,458 shs$772.08 million
08/04/2026$8.13$8.80
+8.24%
$9.05$8.38980,324 shs$758.30 million
08/03/2026$7.82$8.13
+3.96%
$8.14$7.86405,990 shs$700.56 million
07/31/2026$8.03$7.82
-2.62%
$8.24$7.81368,737 shs$673.85 million
07/30/2026$7.67$8.03
+4.69%
$8.06$7.78542,860 shs$691.95 million
07/29/2026$7.95$7.67
-3.52%
$7.94$7.59546,687 shs$660.95 million

This page (NASDAQ:SSYS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners