Stratasys (SSYS) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free SSYS Stock Alerts $11.84 +0.35 (+3.05%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stratasys Stock Price Performance5 Day Performance+2.51%1 Month Performance-4.48%3 Month Performance-18.40%6 Month Performance-10.37%Year-To-Date Performance-17.09%1 Year Performance-16.09% Receive SSYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) SSYS Stock Chart for Thursday, March, 28, 2024 SSYS Chart by TradingView Stratasys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.49$11.84+3.05%$11.85$11.44154,450 shs$824.77 million03/26/2024$11.83$11.49-2.87%$11.95$11.48213,561 shs$800.39 million03/25/2024$11.55$11.83+2.42%$11.90$11.41256,340 shs$824.03 million03/22/2024$11.86$11.55-2.61%$11.97$11.51185,068 shs$804.57 million03/21/2024$11.51$11.86+3.04%$12.07$11.64316,420 shs$826.17 million03/20/2024$11.47$11.51+0.35%$11.76$11.31549,907 shs$801.74 million Get the Latest News and Ratings for SSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million03/18/2024$11.90$11.47-3.61%$11.91$11.43278,607 shs$799 million03/15/2024$11.74$11.90+1.36%$12.01$11.61817,632 shs$828.91 million03/14/2024$12.06$11.74-2.65%$12.22$11.65404,544 shs$803.02 million03/13/2024$12.51$12.06-3.60%$12.67$11.99265,217 shs$824.90 million03/12/2024$12.58$12.51-0.56%$12.57$12.34283,325 shs$855.68 million03/11/2024$12.43$12.58+1.21%$12.70$12.24256,795 shs$860.49 million03/08/2024$12.52$12.43-0.68%$12.73$12.30381,102 shs$850.21 million03/07/2024$11.60$12.52+7.89%$12.70$11.68683,812 shs$856.03 million03/06/2024$11.69$11.60-0.77%$11.93$11.53392,798 shs$793.45 million03/05/2024$11.85$11.69-1.35%$12.01$11.69283,756 shs$799.60 million03/04/2024$12.34$11.85-3.93%$12.31$11.80451,632 shs$810.54 million03/01/2024$12.35$12.34-0.12%$12.68$12.33204,785 shs$843.73 million02/29/2024$12.40$12.35-0.36%$12.64$12.33275,862 shs$844.74 million02/28/2024$12.90$12.40-3.91%$12.68$12.15530,935 shs$847.82 million02/27/2024$12.85$12.90+0.39%$13.12$12.85186,457 shs$882.36 million02/26/2024$12.64$12.85+1.66%$12.92$12.51238,657 shs$878.94 million02/23/2024$12.65$12.64-0.08%$12.79$12.41254,676 shs$864.58 million02/22/2024$12.47$12.65+1.44%$12.69$12.31366,054 shs$865.26 million02/21/2024$12.66$12.47-1.46%$12.66$12.38425,403 shs$852.96 million02/20/2024$13.31$12.66-4.92%$13.12$12.63539,428 shs$865.60 million02/19/2024$13.31$13.31$13.85$13.31299,200 shs$910.40 million02/16/2024$13.94$13.31-4.52%$13.85$13.31299,092 shs$910.40 million02/15/2024$13.65$13.94+2.12%$13.98$13.40443,036 shs$953.50 million02/14/2024$12.39$13.65+10.17%$13.67$12.60432,782 shs$933.66 million02/13/2024$12.68$12.39-2.29%$12.72$12.36496,598 shs$847.48 million02/12/2024$12.97$12.68-2.24%$13.11$12.68479,481 shs$867.31 million02/09/2024$13.40$12.97-3.21%$13.57$12.73330,786 shs$887.15 million02/08/2024$13.15$13.40+1.90%$13.49$13.08247,061 shs$916.56 million02/07/2024$13.23$13.15-0.60%$13.23$12.64518,912 shs$899.46 million02/06/2024$13.13$13.23+0.76%$13.39$13.08230,419 shs$904.95 million02/05/2024$13.36$13.13-1.72%$13.20$12.74295,387 shs$898.09 million02/02/2024$13.37$13.36-0.07%$13.39$12.81359,763 shs$913.82 million02/01/2024$13.22$13.37+1.13%$13.45$13.20293,524 shs$914.51 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$13.37$13.22-1.12%$13.57$13.19252,645 shs$904.25 million01/30/2024$13.92$13.37-3.95%$13.90$13.31266,432 shs$914.51 million01/29/2024$13.33$13.92+4.43%$14.01$13.27485,169 shs$952.13 million01/26/2024$13.05$13.33+2.15%$13.46$13.12427,303 shs$911.77 million01/25/2024$13.05$13.05$13.20$12.80336,704 shs$892.62 million01/24/2024$13.53$13.05-3.55%$13.68$13.01419,778 shs$892.62 million01/23/2024$13.95$13.53-3.01%$14.22$13.53283,412 shs$925.45 million01/22/2024$13.43$13.95+3.87%$14.01$13.51365,262 shs$954.19 million01/19/2024$13.33$13.43+0.75%$13.51$13.17394,078 shs$918.61 million01/18/2024$13.22$13.33+0.83%$13.71$13.16375,670 shs$911.77 million01/17/2024$13.13$13.22+0.69%$13.26$12.78696,932 shs$904.26 million01/16/2024$13.62$13.13-3.60%$13.53$12.95701,422 shs$898.09 million01/15/2024$13.62$13.62$14.33$13.55360,900 shs$931.61 million01/12/2024$13.90$13.62-2.01%$14.33$13.55360,918 shs$931.62 million01/11/2024$13.76$13.90+1.02%$13.90$13.43529,607 shs$950.76 million01/10/2024$14.02$13.76-1.85%$13.96$13.72429,753 shs$941.18 million01/09/2024$13.89$14.02+0.94%$14.24$13.63521,057 shs$958.97 million01/08/2024$13.94$13.89-0.36%$14.07$13.77298,935 shs$950.08 million01/05/2024$13.84$13.94+0.72%$14.08$13.75483,737 shs$953.50 million01/04/2024$13.80$13.84+0.29%$13.88$13.69258,209 shs$946.66 million01/03/2024$14.09$13.80-2.06%$14.00$13.68716,851 shs$943.92 million01/02/2024$14.28$14.09-1.33%$14.29$14.02546,545 shs$963.76 million01/01/2024$14.28$14.28$14.45$13.92872,300 shs$976.77 million12/29/2023$14.51$14.28-1.59%$14.45$13.92872,321 shs$976.75 million12/28/2023$14.63$14.51-0.82%$14.64$14.43564,070 shs$992.48 million12/27/2023$14.82$14.63-1.28%$14.81$14.421.02 million shs$1.00 billion Related Companies: MITK Stock Price Chart EVLV Stock Price Chart KIND Stock Price Chart CHGG Stock Price Chart BLND Stock Price Chart HSTM Stock Price Chart THRY Stock Price Chart KC Stock Price Chart BLDP Stock Price Chart WEAV Stock Price Chart Receive SSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSYS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratasys Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.