Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free EPAC Stock Alerts

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

Enerpac Tool Group logo
$35.64 +0.67 (+1.92%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$35.64 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enerpac Tool Group Stock Price Performance

The Enerpac Tool Group (EPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.76%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Enerpac Tool Group traded at $35.64 with a market cap of $1.82 billion and volume of 344,386 shares. Five years ago, the stock traded at $21.59, representing a 65.08% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 220,613 shares.

Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-4.52%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-13.76%
5 Year
Performance
+65.08%

EPAC Stock Chart for Sunday, October, 4, 2026

EPAC Chart by TradingView

Enerpac Tool Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$34.93$35.64
+2.03%		$35.93$35.10344,386 shs$1.82 billion
10/01/2026$35.03$34.93
-0.27%		$35.22$34.21384,888 shs$1.79 billion
09/30/2026$35.29$35.03
-0.74%		$35.51$34.88367,197 shs$1.79 billion
09/29/2026$35.34$35.29
-0.14%		$35.47$34.62620,916 shs$1.80 billion
09/28/2026$35.76$35.34
-1.17%		$35.91$35.09459,001 shs$1.81 billion
09/25/2026$36.02$35.76
-0.74%		$36.50$34.91564,014 shs$1.83 billion
09/24/2026$36.00$36.02
+0.06%		$36.16$35.57393,089 shs$1.84 billion
09/23/2026$35.83$36.00
+0.46%		$36.07$35.17336,398 shs$1.84 billion
09/22/2026$35.22$35.83
+1.74%		$36.10$35.46394,623 shs$1.83 billion
09/21/2026$35.35$35.22
-0.37%		$35.75$35.00290,292 shs$1.80 billion
09/18/2026$35.59$35.35
-0.67%		$35.81$35.24850,743 shs$1.81 billion
09/17/2026$35.86$35.59
-0.76%		$36.18$35.17488,833 shs$1.82 billion
09/16/2026$34.60$35.86
+3.65%		$36.43$34.80653,806 shs$1.83 billion
09/15/2026$34.45$34.60
+0.44%		$34.86$34.23610,483 shs$1.77 billion
09/14/2026$35.28$34.45
-2.36%		$35.00$34.17404,151 shs$1.76 billion
09/11/2026$35.40$35.28
-0.35%		$36.04$35.17424,506 shs$1.80 billion
09/10/2026$36.41$35.40
-2.77%		$36.19$35.24371,118 shs$1.81 billion
09/09/2026$37.02$36.41
-1.63%		$37.16$36.22290,327 shs$1.86 billion
09/08/2026$37.33$37.02
-0.84%		$37.24$36.79261,568 shs$1.89 billion
09/07/2026$37.33$37.33$37.36$36.89261,949 shs$1.91 billion
09/04/2026$36.94$37.33
+1.06%		$37.36$36.89261,949 shs$1.91 billion
09/03/2026$36.64$36.94
+0.83%		$37.28$36.40285,050 shs$1.89 billion
Related Companies

This page (NYSE:EPAC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel