Free Trial

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free EPAC Stock Alerts
$36.13
+0.10 (+0.28%)
(As of 09:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerpac Tool Group Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+1.81%
3 Month
Performance
+13.70%
6 Month
Performance
+24.67%
Year-To-Date
Performance
+15.89%
1 Year
Performance
+54.04%
Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

EPAC Stock Chart for Friday, April, 26, 2024

EPAC Chart by TradingView

Enerpac Tool Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.17$36.03
-0.37%		$36.12$35.47305,993 shs$1.95 billion
04/24/2024$36.04$36.17
+0.35%		$36.40$35.85237,144 shs$1.96 billion
04/23/2024$35.25$36.04
+2.24%		$36.26$35.24285,067 shs$1.96 billion
04/22/2024$35.02$35.25
+0.66%		$35.52$35.08251,924 shs$1.91 billion
04/19/2024$34.74$35.02
+0.81%		$35.18$34.64397,737 shs$1.90 billion
04/18/2024$34.76$34.74
-0.04%		$35.00$34.62453,912 shs$1.88 billion
04/17/2024$34.93$34.76
-0.50%		$35.20$34.60300,970 shs$1.89 billion
04/16/2024$35.06$34.93
-0.37%		$35.34$34.75346,072 shs$1.89 billion
04/15/2024$35.04$35.06
+0.06%		$35.42$34.69440,096 shs$1.90 billion
04/12/2024$35.32$35.04
-0.79%		$35.46$34.96247,871 shs$1.90 billion
04/11/2024$34.97$35.32
+1.00%		$35.35$34.87184,133 shs$1.92 billion
04/10/2024$35.22$34.97
-0.71%		$35.07$34.61250,249 shs$1.90 billion
04/09/2024$35.44$35.22
-0.62%		$35.67$35.01183,645 shs$1.91 billion
04/08/2024$35.19$35.44
+0.71%		$35.60$35.34121,640 shs$1.92 billion
04/05/2024$34.82$35.23
+1.18%		$35.42$34.89226,251 shs$1.91 billion
04/04/2024$34.97$34.82
-0.43%		$35.37$34.69264,403 shs$1.89 billion
04/03/2024$34.92$34.97
+0.14%		$35.27$34.87233,013 shs$1.90 billion
04/02/2024$35.50$34.92
-1.63%		$35.27$34.47480,642 shs$1.89 billion
04/01/2024$35.66$35.50
-0.45%		$35.91$35.35258,725 shs$1.93 billion
03/29/2024$35.66$35.66$35.91$35.41362,711 shs$1.93 billion
03/28/2024$35.49$35.66
+0.48%		$35.91$35.41362,710 shs$1.93 billion
03/27/2024$35.39$35.49
+0.28%		$35.79$35.23270,978 shs$1.93 billion
03/26/2024$35.26$35.39
+0.37%		$35.74$35.30322,972 shs$1.92 billion
03/25/2024$35.15$35.26
+0.31%		$35.60$35.17308,822 shs$1.91 billion
03/22/2024$34.78$35.17
+1.12%		$35.92$34.97408,606 shs$1.90 billion
03/21/2024$35.11$34.78
-0.95%		$35.11$32.30863,298 shs$1.88 billion
03/20/2024$34.69$35.11
+1.23%		$35.43$34.63450,692 shs$1.90 billion
03/19/2024$34.37$34.69
+0.92%		$34.97$34.32970,024 shs$1.88 billion
03/18/2024$34.30$34.37
+0.20%		$34.75$34.25309,900 shs$1.86 billion
03/15/2024$33.00$34.30
+3.94%		$34.84$33.29804,876 shs$1.86 billion
03/14/2024$33.19$33.00
-0.57%		$33.18$32.78214,914 shs$1.79 billion
03/13/2024$33.19$33.19$33.38$32.95172,179 shs$1.80 billion
03/12/2024$33.16$33.19
+0.09%		$33.39$32.93177,868 shs$1.80 billion
03/11/2024$33.59$33.16
-1.28%		$33.42$32.76110,996 shs$1.79 billion
03/08/2024$33.37$33.59
+0.67%		$33.74$33.33122,680 shs$1.82 billion
03/07/2024$32.97$33.37
+1.20%		$33.61$33.26149,441 shs$1.81 billion
03/06/2024$32.33$32.97
+1.98%		$32.98$32.33160,508 shs$1.78 billion
03/05/2024$32.78$32.33
-1.37%		$32.82$32.07150,828 shs$1.75 billion
03/04/2024$33.05$32.78
-0.82%		$33.59$32.68250,152 shs$1.77 billion
03/01/2024$33.71$33.04
-2.00%		$33.66$32.95294,533 shs$1.79 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$33.59$33.71
+0.36%		$33.96$33.61225,566 shs$1.82 billion
02/28/2024$33.80$33.59
-0.61%		$33.97$33.50146,993 shs$1.82 billion
02/27/2024$33.70$33.80
+0.28%		$34.32$33.68173,937 shs$1.83 billion
02/26/2024$33.69$33.70
+0.03%		$33.80$33.41143,251 shs$1.82 billion
02/23/2024$33.86$33.69
-0.50%		$34.09$33.59137,341 shs$1.82 billion
02/22/2024$33.14$33.86
+2.17%		$33.90$33.07229,184 shs$1.83 billion
02/21/2024$33.10$33.14
+0.12%		$33.17$32.91207,811 shs$1.79 billion
02/20/2024$33.31$33.10
-0.63%		$33.38$32.86293,044 shs$1.79 billion
02/19/2024$33.31$33.31$33.34$32.30327,400 shs$1.80 billion
02/16/2024$32.57$33.31
+2.27%		$33.34$32.30327,498 shs$1.80 billion
02/15/2024$32.61$32.57
-0.12%		$33.20$32.51400,998 shs$1.76 billion
02/14/2024$31.37$32.61
+3.95%		$32.65$31.58353,563 shs$1.77 billion
02/13/2024$31.47$31.37
-0.32%		$31.42$30.77453,764 shs$1.70 billion
02/12/2024$30.84$31.47
+2.04%		$31.56$30.80417,826 shs$1.70 billion
02/09/2024$31.37$30.84
-1.69%		$31.06$30.44323,708 shs$1.67 billion
02/08/2024$31.38$31.37
-0.03%		$31.54$31.14199,912 shs$1.70 billion
02/07/2024$31.70$31.38
-1.01%		$31.92$31.38158,474 shs$1.70 billion
02/06/2024$31.29$31.70
+1.31%		$31.74$31.04157,165 shs$1.72 billion
02/05/2024$31.74$31.29
-1.42%		$31.49$31.03154,335 shs$1.69 billion
02/02/2024$31.50$31.74
+0.76%		$32.11$31.19191,201 shs$1.72 billion
02/01/2024$31.24$31.50
+0.83%		$31.51$30.98197,943 shs$1.71 billion
01/31/2024$32.09$31.24
-2.65%		$32.34$31.18279,080 shs$1.69 billion
01/30/2024$31.91$32.09
+0.56%		$32.44$31.75289,491 shs$1.74 billion
01/29/2024$31.70$31.91
+0.66%		$32.04$31.58165,055 shs$1.73 billion
01/26/2024$31.81$31.69
-0.38%		$32.45$31.57301,897 shs$1.72 billion
01/25/2024$31.23$31.81
+1.86%		$32.57$31.57301,226 shs$1.72 billion

Related Companies:
This page (NYSE:EPAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group