Free Trial

Alliance Laundry (ALH) Stock Chart & Stock Price History

$24.97 +0.02 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$24.95 -0.02 (-0.07%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alliance Laundry Stock Price Performance

The Alliance Laundry (ALH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Alliance Laundry traded at $24.95 with a market cap of $4.95 billion and volume of 413,111 shares.

Receive ALH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Laundry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
3 Month
Performance
+13.23%

ALH Stock Chart for Thursday, June, 4, 2026

Alliance Laundry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$24.95$24.97
+0.09%
$25.53$24.57887,628 shs$4.96 billion
06/03/2026$25.07$24.95
-0.50%
$25.28$24.56413,111 shs$4.95 billion
06/02/2026$25.32$25.07
-0.97%
$25.63$24.80450,026 shs$5.03 billion
06/01/2026$25.18$25.32
+0.54%
$25.55$24.25619,776 shs$5.03 billion
05/29/2026$25.51$25.18
-1.29%
$25.75$25.11521,487 shs$5.00 billion
05/28/2026$25.52$25.51
-0.05%
$25.55$24.77328,641 shs$5.07 billion
05/27/2026$24.98$25.52
+2.17%
$25.64$25.11539,221 shs$5.07 billion
05/26/2026$24.74$24.98
+0.96%
$25.57$24.66469,753 shs$4.96 billion
05/25/2026$24.74$24.74$25.03$23.85353,149 shs$4.91 billion
05/22/2026$24.22$24.74
+2.14%
$25.03$23.85353,149 shs$4.91 billion
05/21/2026$24.07$24.22
+0.65%
$24.29$23.37825,469 shs$4.81 billion
05/20/2026$23.53$24.07
+2.28%
$24.14$23.37530,893 shs$4.78 billion
05/19/2026$23.87$23.53
-1.42%
$23.69$23.01513,187 shs$4.67 billion
05/18/2026$23.85$23.87
+0.08%
$24.09$23.50735,408 shs$4.74 billion
05/15/2026$24.79$23.85
-3.78%
$24.52$23.83552,149 shs$4.73 billion
05/14/2026$25.08$24.79
-1.14%
$25.67$24.39722,889 shs$4.91 billion
05/13/2026$25.23$25.08
-0.61%
$25.38$24.121.09 million shs$4.97 billion
05/12/2026$25.40$25.23
-0.68%
$26.43$24.71956,316 shs$5.00 billion
05/11/2026$25.44$25.40
-0.15%
$25.88$25.00820,746 shs$5.04 billion
05/08/2026$25.15$25.44
+1.16%
$25.46$25.01296,143 shs$4.98 billion
05/07/2026$25.97$25.15
-3.13%
$26.34$25.10579,015 shs$4.99 billion
05/06/2026$25.60$25.97
+1.43%
$26.43$25.541.07 million shs$5.15 billion
05/05/2026N/A$25.60$25.90$25.39428,196 shs$5.07 billion

This page (NYSE:ALH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners