Mueller Industries (MLI) Stock Chart & Stock Price History

Mueller Industries logo
$137.35 -0.04 (-0.03%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$136.31 -1.04 (-0.76%)
As of 06/18/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mueller Industries Stock Price Performance

The Mueller Industries (MLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.30%, with a year-to-date return of 19.54%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Mueller Industries traded at $137.35 with a market cap of $15.19 billion and volume of 2.53 million shares. Five years ago, the stock traded at a split-adjusted price of $21.67, representing a 533.84% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 483,830 shares.

Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+3.05%
3 Month
Performance
+27.45%
Year-To-Date
Performance
+19.54%
1 Year
Performance
+87.30%
5 Year
Performance
+533.84%

MLI Stock Chart for Monday, June, 22, 2026

Mueller Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$137.35$137.35$140.96$136.242.53 million shs$15.19 billion
06/18/2026$138.09$137.35
-0.53%
$140.96$136.242.53 million shs$15.19 billion
06/17/2026$138.16$138.09
-0.05%
$141.11$137.92653,824 shs$15.27 billion
06/16/2026$137.77$138.16
+0.29%
$141.90$137.93574,487 shs$15.28 billion
06/15/2026$137.88$137.77
-0.08%
$141.26$137.61594,737 shs$15.23 billion
06/12/2026$135.38$137.88
+1.84%
$138.81$136.13541,622 shs$15.25 billion
06/11/2026$132.52$135.38
+2.16%
$136.20$133.49602,644 shs$14.97 billion
06/10/2026$135.67$132.52
-2.32%
$136.40$132.23449,748 shs$14.65 billion
06/09/2026$133.19$135.67
+1.86%
$137.70$132.30474,004 shs$15.00 billion
06/08/2026$132.63$133.19
+0.42%
$133.87$132.42510,552 shs$14.73 billion
06/05/2026$132.67$132.63
-0.03%
$133.54$130.87358,005 shs$14.66 billion
06/04/2026$131.60$132.67
+0.82%
$133.55$130.89415,998 shs$14.67 billion
06/03/2026$130.64$131.60
+0.73%
$132.65$130.02664,615 shs$14.55 billion
06/02/2026$126.21$130.64
+3.51%
$131.47$127.22566,881 shs$13.97 billion
06/01/2026$128.39$126.21
-1.69%
$127.33$123.94629,400 shs$13.96 billion
05/29/2026$127.83$128.39
+0.44%
$129.36$126.62717,937 shs$14.20 billion
05/28/2026$135.69$127.83
-5.80%
$136.37$124.28759,393 shs$14.13 billion
05/27/2026$138.55$135.69
-2.06%
$138.82$135.45534,492 shs$15.00 billion
05/26/2026$133.29$138.55
+3.95%
$138.83$133.46492,374 shs$15.32 billion
05/25/2026$133.29$133.29$134.53$132.27490,977 shs$14.74 billion
05/22/2026$133.48$133.29
-0.14%
$134.53$132.27490,977 shs$14.74 billion
05/21/2026$134.13$133.48
-0.48%
$134.68$131.52562,027 shs$14.76 billion
05/20/2026$131.70$134.13
+1.84%
$134.54$131.78607,024 shs$14.83 billion

This page (NYSE:MLI) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners