Mueller Industries (MLI) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free MLI Stock Alerts $53.93 +0.53 (+0.99%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mueller Industries Stock Price Performance5 Day Performance0.00%1 Month Performance+6.09%3 Month Performance+13.05%6 Month Performance+41.36%Year-To-Date Performance+14.49%1 Year Performance+48.89% Receive MLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MLI Stock Chart for Friday, March, 29, 2024 MLI Chart by TradingView Mueller Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$52.91$53.40+0.93%$53.52$52.78732,889 shs$6.07 billion03/26/2024$53.19$52.91-0.53%$53.61$52.79428,840 shs$6.01 billion03/25/2024$53.98$53.19-1.46%$54.31$53.19357,966 shs$6.04 billion03/22/2024$54.21$53.98-0.42%$54.29$53.72336,334 shs$6.13 billion03/21/2024$52.65$54.21+2.96%$54.39$52.81626,192 shs$6.16 billion03/20/2024$52.27$52.65+0.73%$52.68$51.76700,232 shs$5.98 billion Get the Latest News and Ratings for MLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion03/18/2024$52.40$52.27-0.25%$52.95$52.18551,079 shs$5.94 billion03/15/2024$51.45$52.40+1.85%$52.60$51.283.98 million shs$5.95 billion03/14/2024$51.89$51.45-0.85%$51.69$50.84481,121 shs$5.85 billion03/13/2024$51.84$51.89+0.10%$52.09$51.27648,908 shs$5.90 billion03/12/2024$51.95$51.84-0.21%$51.92$50.98476,847 shs$5.89 billion03/11/2024$51.76$51.95+0.37%$52.22$51.46853,962 shs$5.90 billion03/08/2024$51.81$51.76-0.10%$52.72$51.15774,891 shs$5.88 billion03/07/2024$50.40$51.81+2.80%$51.95$50.75621,181 shs$5.89 billion03/06/2024$50.91$50.40-1.00%$51.49$49.95527,415 shs$5.73 billion03/05/2024$51.87$50.91-1.85%$51.87$50.63538,332 shs$5.79 billion03/04/2024$51.44$51.87+0.84%$52.41$51.64563,520 shs$5.89 billion03/01/2024$51.32$51.44+0.23%$51.85$50.94588,031 shs$5.84 billion02/29/2024$50.88$51.32+0.86%$51.77$50.85778,217 shs$5.83 billion02/28/2024$51.34$50.88-0.90%$51.49$50.82495,330 shs$5.78 billion02/27/2024$50.68$51.34+1.30%$51.90$51.30763,503 shs$5.83 billion02/26/2024$49.14$50.68+3.13%$50.77$49.10695,255 shs$5.75 billion02/23/2024$47.64$49.14+3.15%$49.15$47.67564,206 shs$5.58 billion02/22/2024$48.14$47.64-1.04%$48.55$47.46565,224 shs$5.41 billion02/21/2024$48.60$48.14-0.94%$48.66$47.98628,759 shs$5.47 billion02/20/2024$49.67$48.60-2.16%$49.33$48.47747,854 shs$5.52 billion02/19/2024$49.67$49.67$50.59$49.66703,000 shs$5.64 billion02/16/2024$50.59$49.67-1.82%$50.59$49.66703,005 shs$5.64 billion02/15/2024$48.92$50.59+3.41%$50.60$49.01732,107 shs$5.74 billion02/14/2024$48.06$48.92+1.79%$49.20$48.30650,399 shs$5.55 billion02/13/2024$50.18$48.06-4.22%$49.06$47.841.16 million shs$5.46 billion02/12/2024$49.58$50.18+1.21%$50.53$49.01836,500 shs$5.70 billion02/09/2024$49.40$49.59+0.38%$49.65$48.56710,706 shs$5.63 billion02/08/2024$49.00$49.40+0.82%$49.45$48.57792,819 shs$5.61 billion02/07/2024$48.29$49.00+1.47%$49.54$48.23702,398 shs$5.56 billion02/06/2024$48.21$48.29+0.17%$49.63$47.98965,183 shs$5.48 billion02/05/2024$49.31$48.21-2.23%$48.76$48.09535,440 shs$5.47 billion02/02/2024$49.49$49.29-0.40%$49.55$48.61473,391 shs$5.60 billion02/01/2024$47.97$49.49+3.17%$49.64$48.16671,026 shs$5.62 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$49.79$47.97-3.66%$49.76$47.97818,272 shs$5.45 billion01/30/2024$49.22$49.79+1.16%$49.96$48.59736,347 shs$5.65 billion01/29/2024$48.33$49.22+1.84%$49.36$48.061.18 million shs$5.59 billion01/26/2024$48.30$48.33+0.06%$49.09$48.07606,343 shs$5.49 billion01/25/2024$46.80$48.30+3.21%$48.30$47.11727,944 shs$5.48 billion01/24/2024$47.08$46.80-0.59%$47.91$46.43643,359 shs$5.31 billion01/23/2024$47.33$47.08-0.53%$47.97$46.83695,982 shs$5.34 billion01/22/2024$46.29$47.33+2.25%$47.63$46.67909,831 shs$5.37 billion01/19/2024$46.50$46.29-0.45%$46.32$45.20715,607 shs$5.26 billion01/18/2024$45.56$46.50+2.06%$46.52$45.68591,400 shs$5.28 billion01/17/2024$45.26$45.56+0.66%$45.61$44.44425,588 shs$5.17 billion01/16/2024$45.32$45.26-0.13%$45.39$44.94416,962 shs$5.14 billion01/15/2024$45.32$45.32$46.30$45.15344,500 shs$5.15 billion01/12/2024$45.49$45.30-0.42%$46.30$45.15344,542 shs$5.14 billion01/11/2024$45.59$45.49-0.22%$45.71$44.69440,995 shs$5.16 billion01/10/2024$45.73$45.59-0.31%$45.64$45.03412,417 shs$5.18 billion01/09/2024$46.00$45.73-0.59%$45.92$44.87426,399 shs$5.19 billion01/08/2024$45.26$46.00+1.63%$46.03$45.07470,504 shs$5.22 billion01/05/2024$45.81$45.26-1.20%$46.16$45.26599,249 shs$5.14 billion01/04/2024$45.94$45.81-0.28%$46.32$45.64544,957 shs$5.20 billion01/03/2024$46.59$45.94-1.40%$46.48$45.49575,065 shs$5.22 billion01/02/2024$47.15$46.59-1.19%$47.08$46.25553,355 shs$5.29 billion01/01/2024$47.15$47.15$47.88$47.13390,700 shs$5.35 billion12/29/2023$47.75$47.16-1.25%$47.87$47.13390,769 shs$5.35 billion12/28/2023$48.08$47.75-0.69%$48.14$47.54532,541 shs$5.42 billion12/27/2023$47.99$48.08+0.19%$48.68$47.97498,851 shs$5.46 billion Related Companies: Encore Wire Stock Price Chart Timken Stock Price Chart Flowserve Stock Price Chart ADT Stock Price Chart Casella Waste Systems Stock Price Chart ESAB Stock Price Chart Chart Industries Stock Price Chart Sonoco Products Stock Price Chart Zurn Elkay Water Solutions Stock Price Chart MSC Industrial Direct Stock Price Chart Receive MLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mueller Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.