Log in

NYSE:MLIMueller Industries Options Chain and Prices

$26.22
+0.24 (+0.92 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$25.76
Now: $26.22
$26.98
50-Day Range
$24.22
MA: $26.16
$28.56
52-Week Range
$16.78
Now: $26.22
$34.11
Volume206,522 shs
Average Volume263,536 shs
Market Capitalization$1.49 billion
P/E Ratio12.55
Dividend Yield1.54%
Beta1.16

Options Chain

Mueller Industries (NYSE:MLI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.000Call0000
(+0)
0.00
7/17/2020$30.00$0.000Call0007
(+0)
0.00
7/17/2020$25.00$0.000Call0002
(+0)
0.00
7/17/2020$22.50$4.150Call0000
(+0)
1.64770.8348080
7/17/2020$20.00$6.550Call0000
(+0)
2.24224
(+1.33286)
0.8981410
7/17/2020$17.50$8.950Call0000
(+0)
2.772870.9379820
7/17/2020$15.00$11.100Call0000
(+0)
0.01.00
7/17/2020$12.50$13.600Call0000
(+0)
0
7/17/2020$35.00$8.600Put0000
(+0)
0
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.500Put0001
(+0)
0.923183-0.2942780
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.125Put0000
(+0)
2.41368
(+0.615521)
-0.0413010
7/17/2020$15.00$0.125Put0000
(+0)
3.16993-0.0315630
7/17/2020$12.50$0.100Put0000
(+0)
3.94844-0.0212920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.