Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free ESAB Stock Alerts

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$84.83 -0.29 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$84.84 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.12%, with a year-to-date return of -24.10%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, ESAB traded at $85.35 with a market cap of $5.31 billion and volume of 612,588 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.03%
1 Month
Performance
-2.86%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-24.10%
1 Year
Performance
-24.12%

ESAB Stock Chart for Friday, August, 14, 2026

ESAB Chart by TradingView

ESAB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$86.25$85.35
-1.05%		$87.00$84.06612,588 shs$5.31 billion
08/12/2026$87.99$86.25
-1.98%		$88.92$85.24653,706 shs$5.36 billion
08/11/2026$85.40$87.99
+3.04%		$88.73$86.02846,285 shs$5.47 billion
08/10/2026$92.24$85.40
-7.42%		$91.41$85.33902,532 shs$5.31 billion
08/07/2026$95.03$92.24
-2.94%		$95.91$91.75501,215 shs$5.62 billion
08/06/2026$92.34$95.03
+2.91%		$99.89$92.001.17 million shs$5.79 billion
08/05/2026$94.85$92.34
-2.64%		$95.43$92.00533,760 shs$5.62 billion
08/04/2026$91.09$94.85
+4.12%		$95.06$90.89599,206 shs$5.77 billion
08/03/2026$86.67$91.09
+5.11%		$91.48$86.93613,347 shs$5.55 billion
07/31/2026$85.63$86.67
+1.21%		$88.22$84.65399,203 shs$5.28 billion
07/30/2026$86.17$85.63
-0.63%		$89.40$84.05412,346 shs$5.21 billion
07/29/2026$89.07$86.17
-3.25%		$88.00$84.50367,851 shs$5.25 billion
07/28/2026$88.37$89.07
+0.79%		$90.93$86.95512,954 shs$5.42 billion
07/27/2026$84.60$88.37
+4.45%		$88.61$85.11538,892 shs$5.38 billion
07/24/2026$83.78$84.60
+0.98%		$86.69$83.61455,307 shs$5.15 billion
07/23/2026$83.83$83.78
-0.05%		$84.30$82.30649,283 shs$5.10 billion
07/22/2026$86.05$83.83
-2.59%		$87.69$83.56627,129 shs$5.10 billion
07/21/2026$83.01$86.05
+3.67%		$86.47$83.04525,100 shs$5.24 billion
07/20/2026$89.77$83.01
-7.53%		$91.02$82.67801,910 shs$5.05 billion
07/17/2026$91.77$89.77
-2.18%		$91.31$88.111.14 million shs$5.47 billion
07/16/2026$87.35$91.77
+5.06%		$92.11$86.43724,265 shs$5.59 billion
07/15/2026$87.33$87.35
+0.02%		$88.37$86.27633,228 shs$5.32 billion
07/14/2026$86.71$87.33
+0.72%		$88.74$86.25492,448 shs$5.32 billion
07/13/2026$89.17$86.71
-2.76%		$90.53$86.12424,962 shs$5.28 billion
Related Companies

This page (NYSE:ESAB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel