Go Pro

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$92.99 +0.21 (+0.23%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$92.78 -0.20 (-0.22%)
As of 07/2/2026 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.87%, with a year-to-date return of -16.80%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, ESAB traded at $92.99 with a market cap of $5.66 billion and volume of 548,925 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
+5.44%
3 Month
Performance
-5.58%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-25.87%

ESAB Stock Chart for Sunday, July, 5, 2026

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$92.99$92.99$95.67$91.46548,925 shs$5.66 billion
07/02/2026$93.76$92.99
-0.82%
$95.67$91.46548,925 shs$5.66 billion
07/01/2026$98.92$93.76
-5.22%
$99.91$93.53677,837 shs$5.71 billion
06/30/2026$97.69$98.92
+1.26%
$99.95$97.38554,213 shs$6.02 billion
06/29/2026$100.41$97.69
-2.71%
$100.64$96.66644,511 shs$5.95 billion
06/26/2026$98.72$100.41
+1.71%
$100.76$97.341.23 million shs$6.11 billion
06/25/2026$97.13$98.72
+1.63%
$101.44$96.82620,358 shs$6.01 billion
06/24/2026$97.07$97.13
+0.06%
$99.28$96.141.05 million shs$5.91 billion
06/23/2026$102.39$97.07
-5.19%
$101.16$96.52813,229 shs$5.91 billion
06/22/2026$106.83$102.39
-4.16%
$107.01$101.25899,752 shs$6.23 billion
06/19/2026$106.83$106.83$106.93$100.551.57 million shs$6.50 billion
06/18/2026$99.34$106.83
+7.54%
$106.93$100.551.57 million shs$6.50 billion
06/17/2026$102.28$99.34
-2.87%
$104.98$98.83892,416 shs$6.05 billion
06/16/2026$96.93$102.28
+5.52%
$103.42$98.221.11 million shs$6.23 billion
06/15/2026$91.46$96.93
+5.98%
$100.64$96.001.62 million shs$5.90 billion
06/12/2026$89.34$91.46
+2.37%
$92.53$89.20872,224 shs$5.57 billion
06/11/2026$83.11$89.34
+7.49%
$89.83$82.191.08 million shs$5.44 billion
06/10/2026$88.43$83.11
-6.01%
$88.71$82.421.06 million shs$5.06 billion
06/09/2026$88.02$88.43
+0.47%
$91.42$86.36555,654 shs$5.38 billion
06/08/2026$88.19$88.02
-0.20%
$88.96$87.60575,647 shs$5.36 billion
06/05/2026$88.36$88.19
-0.19%
$88.88$86.25455,947 shs$5.37 billion
06/04/2026$89.22$88.36
-0.97%
$90.91$87.28567,486 shs$5.38 billion

This page (NYSE:ESAB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners