Go Pro

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$74.81 +0.84 (+1.14%)
As of 03:58 PM Eastern

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.37%, with a year-to-date return of -33.07%. In the past month, the stock has decreased 17.87%, reflecting recent market activity.

As of the latest close, ESAB traded at $74.04 with a market cap of $4.60 billion and volume of 652,339 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-17.87%
3 Month
Performance
-16.15%
Year-To-Date
Performance
-33.07%
1 Year
Performance
-34.37%

ESAB Stock Chart for Thursday, September, 3, 2026

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$74.03$74.04
+0.01%
$75.13$73.31652,339 shs$4.60 billion
09/01/2026$75.53$74.03
-1.99%
$75.94$73.78904,239 shs$4.60 billion
08/31/2026$76.34$75.53
-1.06%
$76.90$74.69924,617 shs$4.70 billion
08/28/2026$78.87$76.34
-3.21%
$79.40$75.83858,913 shs$4.75 billion
08/27/2026$82.34$78.87
-4.22%
$82.22$78.60553,286 shs$4.90 billion
08/26/2026$80.45$82.34
+2.36%
$83.20$81.27478,487 shs$5.12 billion
08/25/2026$79.26$80.45
+1.50%
$81.21$79.04506,927 shs$5.00 billion
08/24/2026$81.49$79.26
-2.74%
$82.84$78.67710,786 shs$4.93 billion
08/21/2026$78.63$81.49
+3.64%
$81.79$77.70863,571 shs$5.07 billion
08/20/2026$79.00$78.63
-0.47%
$79.32$77.341.13 million shs$4.89 billion
08/19/2026$79.04$79.00
-0.05%
$80.81$77.701.42 million shs$4.91 billion
08/18/2026$82.06$79.04
-3.68%
$82.68$78.89890,650 shs$4.91 billion
08/17/2026$84.83$82.06
-3.27%
$84.62$81.89961,466 shs$5.10 billion
08/14/2026$85.35$84.83
-0.60%
$86.62$84.16666,643 shs$5.27 billion
08/13/2026$86.25$85.35
-1.05%
$87.00$84.06612,588 shs$5.31 billion
08/12/2026$87.99$86.25
-1.98%
$88.92$85.24653,706 shs$5.36 billion
08/11/2026$85.40$87.99
+3.04%
$88.73$86.02846,285 shs$5.47 billion
08/10/2026$92.24$85.40
-7.42%
$91.41$85.33902,532 shs$5.31 billion
08/07/2026$95.03$92.24
-2.94%
$95.91$91.75501,215 shs$5.62 billion
08/06/2026$92.34$95.03
+2.91%
$99.89$92.001.17 million shs$5.79 billion
08/05/2026$94.85$92.34
-2.64%
$95.43$92.00533,760 shs$5.62 billion
08/04/2026$91.09$94.85
+4.12%
$95.06$90.89599,206 shs$5.77 billion
08/03/2026$86.67$91.09
+5.11%
$91.48$86.93613,347 shs$5.55 billion

This page (NYSE:ESAB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners