Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MIDD Stock Alerts
$141.93
-0.67 (-0.47%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Middleby Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-8.07%
3 Month
Performance
-0.17%
6 Month
Performance
+24.00%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+0.07%
Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MIDD Stock Chart for Tuesday, April, 23, 2024

MIDD Chart by TradingView

Middleby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$142.60$141.93
-0.47%		$144.16$141.86263,914 shs$7.61 billion
04/19/2024$141.01$142.60
+1.13%		$143.29$140.93290,269 shs$7.64 billion
04/18/2024$141.27$141.01
-0.18%		$143.20$140.54205,745 shs$7.56 billion
04/17/2024$142.92$141.27
-1.15%		$144.09$140.85211,688 shs$7.57 billion
04/16/2024$143.32$142.92
-0.28%		$143.55$141.00231,465 shs$7.66 billion
04/15/2024$145.42$143.32
-1.44%		$147.64$142.81278,615 shs$7.68 billion
04/12/2024$147.66$145.42
-1.52%		$146.75$144.91275,477 shs$7.79 billion
04/11/2024$147.39$147.66
+0.18%		$149.05$147.25301,021 shs$7.91 billion
04/10/2024$153.14$147.39
-3.75%		$149.88$147.01275,227 shs$7.90 billion
04/09/2024$151.64$153.14
+0.99%		$153.26$150.34221,880 shs$8.21 billion
04/08/2024$150.73$151.64
+0.60%		$152.26$150.50170,055 shs$8.13 billion
04/05/2024$150.77$150.73
-0.03%		$152.31$150.56253,322 shs$8.08 billion
04/04/2024$154.97$150.77
-2.71%		$157.43$150.56436,772 shs$8.08 billion
04/03/2024$155.09$154.97
-0.08%		$156.45$153.19344,281 shs$8.31 billion
04/02/2024$158.53$155.09
-2.17%		$157.02$154.10432,799 shs$8.31 billion
04/01/2024$160.79$158.53
-1.41%		$160.75$155.94309,766 shs$8.50 billion
03/29/2024$160.79$160.79$161.02$158.65315,576 shs$8.62 billion
03/28/2024$159.53$160.79
+0.79%		$161.02$158.65315,576 shs$8.62 billion
03/27/2024$155.75$159.53
+2.43%		$159.70$156.94275,351 shs$8.55 billion
03/26/2024$154.69$155.75
+0.69%		$155.98$154.37175,647 shs$8.35 billion
03/25/2024$154.39$154.69
+0.19%		$155.59$154.39262,884 shs$8.29 billion
03/22/2024$156.70$154.39
-1.47%		$156.30$153.78342,032 shs$8.28 billion
03/21/2024$151.81$156.70
+3.22%		$156.77$151.47566,125 shs$8.40 billion
03/20/2024$151.38$151.81
+0.28%		$152.76$150.48235,216 shs$8.14 billion
03/19/2024$151.00$151.38
+0.25%		$152.34$150.21368,593 shs$8.11 billion
03/18/2024$153.39$151.00
-1.56%		$154.46$150.52328,229 shs$8.09 billion
03/15/2024$153.50$153.39
-0.07%		$155.11$153.21662,040 shs$8.22 billion
03/14/2024$156.16$153.50
-1.70%		$156.18$152.56336,737 shs$8.23 billion
03/13/2024$155.62$156.16
+0.35%		$157.47$155.33239,488 shs$8.37 billion
03/12/2024$154.33$155.62
+0.84%		$155.85$153.16190,498 shs$8.34 billion
03/11/2024$153.87$154.33
+0.30%		$154.85$152.99200,564 shs$8.27 billion
03/08/2024$154.63$153.87
-0.49%		$156.39$153.67440,298 shs$8.25 billion
03/07/2024$153.51$154.63
+0.73%		$155.59$153.82320,649 shs$8.29 billion
03/06/2024$150.87$153.51
+1.75%		$154.83$152.36495,765 shs$8.23 billion
03/05/2024$154.00$150.87
-2.03%		$153.48$149.87342,137 shs$8.09 billion
03/04/2024$154.15$154.00
-0.10%		$155.20$152.95360,967 shs$8.25 billion
03/01/2024$152.16$154.15
+1.31%		$154.55$151.44542,932 shs$8.26 billion
02/29/2024$151.43$152.16
+0.48%		$153.67$151.28373,026 shs$8.16 billion
02/28/2024$153.48$151.43
-1.34%		$153.49$150.83429,538 shs$8.12 billion
02/27/2024$154.87$153.48
-0.90%		$155.38$152.08580,568 shs$8.23 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$153.34$154.87
+1.00%		$155.08$151.83523,111 shs$8.30 billion
02/23/2024$150.83$153.34
+1.66%		$153.46$150.24503,320 shs$8.22 billion
02/22/2024$150.64$150.83
+0.13%		$151.95$149.41399,698 shs$8.08 billion
02/21/2024$148.31$150.64
+1.57%		$151.10$148.90936,163 shs$8.07 billion
02/20/2024$144.54$148.31
+2.61%		$148.45$139.99689,813 shs$7.95 billion
02/19/2024$144.54$144.54$146.34$142.89433,000 shs$7.75 billion
02/16/2024$144.67$144.54
-0.09%		$146.34$142.89432,526 shs$7.75 billion
02/15/2024$144.13$144.67
+0.37%		$146.38$144.06324,012 shs$7.75 billion
02/14/2024$142.46$144.13
+1.17%		$145.06$142.84366,991 shs$7.73 billion
02/13/2024$148.44$142.46
-4.03%		$144.55$141.36330,028 shs$7.64 billion
02/12/2024$145.73$148.44
+1.86%		$148.95$145.76481,101 shs$7.96 billion
02/09/2024$145.35$145.73
+0.26%		$146.32$144.55298,469 shs$7.81 billion
02/08/2024$142.94$145.35
+1.69%		$145.40$142.58220,603 shs$7.79 billion
02/07/2024$141.30$142.94
+1.16%		$143.73$140.65358,974 shs$7.66 billion
02/06/2024$139.83$141.30
+1.05%		$141.79$139.44183,899 shs$7.57 billion
02/05/2024$143.12$139.83
-2.30%		$141.32$138.66233,517 shs$7.49 billion
02/02/2024$145.52$143.12
-1.65%		$143.97$140.78492,106 shs$7.67 billion
02/01/2024$141.07$145.52
+3.15%		$146.15$140.90662,555 shs$7.80 billion
01/31/2024$145.08$141.07
-2.76%		$145.67$141.07295,177 shs$7.56 billion
01/30/2024$144.83$145.08
+0.17%		$145.32$143.50216,557 shs$7.78 billion
01/29/2024$141.33$144.83
+2.48%		$144.88$140.64273,970 shs$7.76 billion
01/26/2024$141.10$141.33
+0.16%		$142.98$140.43172,543 shs$7.58 billion
01/25/2024$139.48$141.10
+1.16%		$142.21$139.46254,617 shs$7.56 billion
01/24/2024$142.17$139.48
-1.89%		$144.43$139.43164,668 shs$7.48 billion
01/23/2024$143.71$142.17
-1.07%		$145.85$142.03223,264 shs$7.62 billion
01/22/2024$141.64$143.71
+1.46%		$144.07$141.87258,224 shs$7.70 billion

Related Companies:
This page (NASDAQ:MIDD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry