Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$162.94 +4.44 (+2.80%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.41%, with a year-to-date return of 9.60%. In the past month, the stock has increased 13.49%, reflecting recent market activity.

As of the latest close, Middleby traded at $158.50 with a market cap of $7.17 billion and volume of 514,228 shares. Five years ago, the stock traded at $166.94, representing a 2.39% decrease over that period. At the time, it had a market cap of $9.43 billion and a volume of 284,528 shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.98%
1 Month
Performance
+13.49%
3 Month
Performance
+13.88%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+15.41%
5 Year
Performance
-2.39%

MIDD Stock Chart for Monday, June, 15, 2026

Middleby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$157.94$158.50
+0.35%
$158.94$156.61514,228 shs$7.17 billion
06/11/2026$153.75$157.94
+2.73%
$158.94$153.75508,813 shs$7.14 billion
06/10/2026$161.40$153.75
-4.74%
$163.28$153.62466,085 shs$6.95 billion
06/09/2026$157.54$161.40
+2.45%
$162.30$157.09530,199 shs$7.30 billion
06/08/2026$154.93$157.54
+1.68%
$160.20$153.85474,605 shs$7.12 billion
06/05/2026$155.73$154.93
-0.51%
$156.59$151.80406,381 shs$7.00 billion
06/04/2026$156.22$155.73
-0.31%
$158.23$154.33521,086 shs$7.04 billion
06/03/2026$155.87$156.22
+0.22%
$157.19$152.77632,682 shs$7.06 billion
06/02/2026$156.46$155.87
-0.38%
$158.39$153.62602,156 shs$7.07 billion
06/01/2026$155.01$156.46
+0.94%
$156.52$150.33575,153 shs$7.07 billion
05/29/2026$154.11$155.01
+0.58%
$156.35$151.82728,322 shs$7.01 billion
05/28/2026$154.44$154.11
-0.21%
$154.57$150.01483,600 shs$6.97 billion
05/27/2026$150.74$154.44
+2.45%
$154.71$151.76672,509 shs$6.98 billion
05/26/2026$148.09$150.74
+1.79%
$151.56$147.52528,340 shs$6.81 billion
05/25/2026$148.09$148.09$148.33$144.38341,165 shs$6.70 billion
05/22/2026$145.20$148.09
+1.99%
$148.33$144.38341,165 shs$6.70 billion
05/21/2026$143.40$145.20
+1.26%
$146.72$139.78415,969 shs$6.56 billion
05/20/2026$141.52$143.40
+1.33%
$144.58$139.20514,207 shs$6.48 billion
05/19/2026$144.41$141.52
-2.00%
$144.09$139.35570,902 shs$6.40 billion
05/18/2026$143.58$144.41
+0.58%
$146.92$143.30468,307 shs$6.53 billion
05/15/2026$147.04$143.58
-2.35%
$146.63$142.98595,903 shs$6.69 billion
05/14/2026$147.45$147.04
-0.28%
$148.51$146.50540,798 shs$6.86 billion

This page (NASDAQ:MIDD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners