Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free MIDD Stock Alerts

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$133.88 +2.74 (+2.09%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$129.06 -4.82 (-3.60%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.57%, with a year-to-date return of -9.95%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, Middleby traded at $133.88 with a market cap of $6.05 billion and volume of 364,664 shares. Five years ago, the stock traded at $188.73, representing a 29.06% decrease over that period. At the time, it had a market cap of $10.50 billion and a volume of 305,983 shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-22.06%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-10.57%
5 Year
Performance
-29.06%

MIDD Stock Chart for Sunday, July, 26, 2026

MIDD Chart by TradingView

Middleby Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$131.14$133.88
+2.09%		$134.71$131.41364,664 shs$6.05 billion
07/23/2026$130.99$131.14
+0.11%		$132.02$129.53604,437 shs$5.93 billion
07/22/2026$131.11$130.99
-0.09%		$131.61$129.85431,009 shs$5.93 billion
07/21/2026$129.56$131.11
+1.20%		$131.55$128.09391,973 shs$5.93 billion
07/20/2026$133.22$129.56
-2.75%		$133.45$129.22439,089 shs$5.86 billion
07/17/2026$138.31$133.22
-3.68%		$138.33$132.41598,528 shs$6.02 billion
07/16/2026$133.94$138.31
+3.26%		$138.75$133.27475,828 shs$6.25 billion
07/15/2026$134.59$133.94
-0.48%		$136.57$132.10650,280 shs$6.06 billion
07/14/2026$134.92$134.59
-0.24%		$138.04$133.161.08 million shs$6.08 billion
07/13/2026$135.67$134.92
-0.55%		$136.21$133.67338,083 shs$6.10 billion
07/10/2026$133.29$135.67
+1.79%		$138.27$132.70730,640 shs$6.13 billion
07/09/2026$132.22$133.29
+0.81%		$133.66$129.84900,946 shs$6.03 billion
07/08/2026$139.26$132.22
-5.06%		$136.93$130.32874,751 shs$5.98 billion
07/07/2026$179.20$139.26
-22.29%		$148.55$137.68842,853 shs$6.30 billion
07/06/2026$175.12$179.20
+2.33%		$180.13$174.41660,543 shs$8.10 billion
07/03/2026$175.12$175.12$176.26$172.76782,287 shs$7.92 billion
07/02/2026$171.75$175.12
+1.96%		$176.26$172.76782,287 shs$7.92 billion
07/01/2026$171.98$171.75
-0.13%		$174.21$170.92440,488 shs$7.76 billion
06/30/2026$173.02$171.98
-0.60%		$175.43$170.65699,285 shs$7.78 billion
06/29/2026$173.36$173.02
-0.20%		$173.14$170.01713,087 shs$7.82 billion
06/26/2026$171.77$173.36
+0.93%		$173.59$169.66923,803 shs$7.84 billion
06/25/2026$168.91$171.77
+1.69%		$176.44$169.571.13 million shs$7.77 billion
06/24/2026$163.77$168.91
+3.14%		$169.83$163.03800,295 shs$7.64 billion
Related Companies

This page (NASDAQ:MIDD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel