NASDAQ:MIDD - Middleby Options Chain

$120.54
+0.12 (+0.10 %)
(As of 09/16/2019 10:52 AM ET)
Today's Range
$119.52
Now: $120.54
$120.61
50-Day Range
$106.93
MA: $117.19
$138.03
52-Week Range
$96.65
Now: $120.54
$142.98
Volume16,742 shs
Average Volume327,851 shs
Market Capitalization$6.71 billion
P/E Ratio19.76
Dividend YieldN/A
Beta1.6

Options Chain

Middleby (NASDAQ:MIDD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$170.00$0.000Call000
9/20/2019$165.00$0.000Call000
9/20/2019$160.00$0.000Call0350
9/20/2019$155.00$0.000Call0280
9/20/2019$150.00$0.000Call01690
9/20/2019$145.00$0.050Call01710.615234 (+0.051652)0.016394
9/20/2019$140.00$0.000Call0460
9/20/2019$135.00$0.025Call0330.36168 (-0.011816)0.012165
9/20/2019$130.00$0.000Call2640.3851180
9/20/2019$125.00$0.275Call07920.241058 (+0.014679)0.136939
9/20/2019$120.00$1.850Call41400.243281 (+0.027904)0.550844
9/20/2019$115.00$5.750Call01,177 (-1)0.293019 (+0.041466)0.877224
9/20/2019$110.00$10.600Call91010.4104080.947932
9/20/2019$105.00$15.550Call010.535371 (+0.121499)0.970523
9/20/2019$100.00$20.550Call060.693528 (+0.020836)0.976443
9/20/2019$95.00$25.550Call050.855959 (+0.176728)0.980378
9/20/2019$90.00$30.550Call001.02433 (+0.033556)0.983219
9/20/2019$85.00$35.500Call001.102450.990851
9/20/2019$80.00$40.550Call001.38488 (+0.047796)0.987111
9/20/2019$75.00$45.550Call001.59848 (+0.066617)0.9878
9/20/2019$70.00$50.550Call001.8164 (+0.162602)0.988796
9/20/2019$170.00$49.550Put000
9/20/2019$165.00$44.500Put000
9/20/2019$160.00$39.550Put000
9/20/2019$155.00$34.550Put000
9/20/2019$150.00$29.550Put000
9/20/2019$145.00$24.550Put000
9/20/2019$140.00$19.400Put000
9/20/2019$135.00$14.550Put0270
9/20/2019$130.00$9.600Put000.271383 (-0.165395)-0.981785
9/20/2019$125.00$4.675Put030.191229 (-0.046955)-0.922756
9/20/2019$120.00$1.150Put0510.203729 (-0.042267)-0.442685
9/20/2019$115.00$0.275Put01480.285461 (-0.029976)-0.115192
9/20/2019$110.00$0.000Put01430
9/20/2019$105.00$0.000Put0570
9/20/2019$100.00$0.075Put06510.658984-0.01776
9/20/2019$95.00$0.000Put0370
9/20/2019$90.00$0.000Put010
9/20/2019$85.00$0.000Put000
9/20/2019$80.00$0.000Put050
9/20/2019$75.00$0.050Put001.43281-0.00589
9/20/2019$70.00$0.050Put001.62422-0.005254
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: FAANG Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel