Middleby (MIDD) Options Chain & Prices

$150.99 -0.50 (-0.33%)

As of 05/19/2025 04:00 PM Eastern

MIDD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$125.00	$0.486	Put	1	-	-	23 (+10)	42.97% (+0.42%)	-0.057654	1
6/20/2025	$130.00	$0.733	Put	1	-	1	3 (+0)	39.77% (+0.91%)	-0.087042	1
6/20/2025	$135.00	$1.127	Put	5	-	-	286 (+0)	36.74% (+1.37%)	-0.132233	4
6/20/2025	$140.00	$1.768	Put	5	-	-	7 (+0)	33.93% (+1.75%)	-0.201156	4
6/20/2025	$150.00	$4.502	Put	2	-	1	47 (+0)	29.55% (+1.75%)	-0.439297	2
6/20/2025	$155.00	$3.652	Call	2	-	1	205 (+0)	28.40% (+0.96%)	0.417075	2
6/20/2025	$160.00	$2.046	Call	6	-	1	5 (+0)	28.13% (-0.24%)	0.277215	5
6/20/2025	$165.00	$1.136	Call	7	-	2	100 (+0)	28.62% (-1.50%)	0.17399	6
6/20/2025	$180.00	$0.237	Call	4	-	4	597 (+0)	32.47% (-4.36%)	0.042879	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:MIDD) was last updated on 5/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.