NASDAQ:MIDD - Middleby Options Chain

$120.54

+0.12 (+0.10 %)

(As of 09/16/2019 10:52 AM ET)

Add

Compare

Today's Range

$119.52

Now: $120.54▼

$120.61

50-Day Range

$106.93

MA: $117.19▼

$138.03

52-Week Range

$96.65

Now: $120.54▼

$142.98

Volume16,742 shs

Average Volume327,851 shs

Market Capitalization$6.71 billion

P/E Ratio19.76

Dividend YieldN/A

Beta1.6

Middleby (NASDAQ:MIDD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$170.00	$0.000	Call	0	0		0
9/20/2019	$165.00	$0.000	Call	0	0		0
9/20/2019	$160.00	$0.000	Call	0	35		0
9/20/2019	$155.00	$0.000	Call	0	28		0
9/20/2019	$150.00	$0.000	Call	0	169		0
9/20/2019	$145.00	$0.050	Call	0	171	0.615234 (+0.051652)	0.016394
9/20/2019	$140.00	$0.000	Call	0	46		0
9/20/2019	$135.00	$0.025	Call	0	33	0.36168 (-0.011816)	0.012165
9/20/2019	$130.00	$0.000	Call	2	64	0.385118	0
9/20/2019	$125.00	$0.275	Call	0	792	0.241058 (+0.014679)	0.136939
9/20/2019	$120.00	$1.850	Call	4	140	0.243281 (+0.027904)	0.550844
9/20/2019	$115.00	$5.750	Call	0	1,177 (-1)	0.293019 (+0.041466)	0.877224
9/20/2019	$110.00	$10.600	Call	9	101	0.410408	0.947932
9/20/2019	$105.00	$15.550	Call	0	1	0.535371 (+0.121499)	0.970523
9/20/2019	$100.00	$20.550	Call	0	6	0.693528 (+0.020836)	0.976443
9/20/2019	$95.00	$25.550	Call	0	5	0.855959 (+0.176728)	0.980378
9/20/2019	$90.00	$30.550	Call	0	0	1.02433 (+0.033556)	0.983219
9/20/2019	$85.00	$35.500	Call	0	0	1.10245	0.990851
9/20/2019	$80.00	$40.550	Call	0	0	1.38488 (+0.047796)	0.987111
9/20/2019	$75.00	$45.550	Call	0	0	1.59848 (+0.066617)	0.9878
9/20/2019	$70.00	$50.550	Call	0	0	1.8164 (+0.162602)	0.988796
9/20/2019	$170.00	$49.550	Put	0	0	0
9/20/2019	$165.00	$44.500	Put	0	0	0
9/20/2019	$160.00	$39.550	Put	0	0	0
9/20/2019	$155.00	$34.550	Put	0	0	0
9/20/2019	$150.00	$29.550	Put	0	0	0
9/20/2019	$145.00	$24.550	Put	0	0	0
9/20/2019	$140.00	$19.400	Put	0	0	0
9/20/2019	$135.00	$14.550	Put	0	27	0
9/20/2019	$130.00	$9.600	Put	0	0	0.271383 (-0.165395)	-0.981785
9/20/2019	$125.00	$4.675	Put	0	3	0.191229 (-0.046955)	-0.922756
9/20/2019	$120.00	$1.150	Put	0	51	0.203729 (-0.042267)	-0.442685
9/20/2019	$115.00	$0.275	Put	0	148	0.285461 (-0.029976)	-0.115192
9/20/2019	$110.00	$0.000	Put	0	143		0
9/20/2019	$105.00	$0.000	Put	0	57		0
9/20/2019	$100.00	$0.075	Put	0	651	0.658984	-0.01776
9/20/2019	$95.00	$0.000	Put	0	37		0
9/20/2019	$90.00	$0.000	Put	0	1		0
9/20/2019	$85.00	$0.000	Put	0	0		0
9/20/2019	$80.00	$0.000	Put	0	5		0
9/20/2019	$75.00	$0.050	Put	0	0	1.43281	-0.00589
9/20/2019	$70.00	$0.050	Put	0	0	1.62422	-0.005254

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

NASDAQ:MIDD - Middleby Options Chain

Adding

Adding

Adding Middleby Corp

Options Chain

Middleby (NASDAQ:MIDD) Options Chain