Log in
NASDAQ:MIDD

Middleby Options Chain and Prices

$90.21
-2.11 (-2.29 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$89.04
Now: $90.21
$91.93
50-Day Range
$88.21
MA: $97.07
$104.65
52-Week Range
$41.73
Now: $90.21
$128.48
Volume866,117 shs
Average Volume1.11 million shs
Market Capitalization$5.02 billion
P/E Ratio17.52
Dividend YieldN/A
Beta1.66

Options Chain

Middleby (NASDAQ:MIDD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Call00018
(+0)
0.00
10/16/2020$110.00$0.000Call00036
(+0)
0.00
10/16/2020$105.00$0.000Call00050
(+0)
0.00
10/16/2020$100.00$0.000Call00065
(+10)
0.00
10/16/2020$95.00$1.975Call10160
(+0)
0.441634
(+0.088478)
0.3317921
10/16/2020$90.00$4.050Call0003
(+0)
0.457413
(+0.115938)
0.5305070
10/16/2020$85.00$7.000Call0000
(+0)
0.458846
(+0.025954)
0.7244080
10/16/2020$80.00$10.600Call0000
(+0)
0.393491
(+0.029912)
0.9066350
10/16/2020$75.00$14.950Call00028
(+0)
0.01.00
10/16/2020$70.00$20.600Call0000
(+0)
0.7025510.9440510
10/16/2020$65.00$25.600Call0000
(+0)
0.867092
(+0.281433)
0.953530
10/16/2020$60.00$30.050Call0000
(+0)
0
10/16/2020$55.00$35.050Call0000
(+0)
0
10/16/2020$50.00$40.050Call0000
(+0)
0
10/16/2020$45.00$44.900Call0000
(+0)
0
10/16/2020$140.00$50.000Put0000
(+0)
0.922784
(+0.018868)
-0.9709270
10/16/2020$135.00$45.000Put0000
(+0)
0.862096
(+0.016922)
-0.9691660
10/16/2020$130.00$40.000Put0000
(+0)
0.798833
(+0.006947)
-0.9671040
10/16/2020$125.00$35.000Put0000
(+0)
0.73353
(+0.087486)
-0.9645150
10/16/2020$120.00$30.000Put0000
(+0)
0.658617
(+0.057886)
-0.961260
10/16/2020$115.00$25.100Put0000
(+0)
0.614867
(+0.057104)
-0.9430330
10/16/2020$110.00$20.050Put0000
(+0)
0.507683
(+0.15146)
-0.9425280
10/16/2020$105.00$14.950Put0000
(+0)
0.374728
(-0.045975)
-0.9510130
10/16/2020$100.00$10.700Put0000
(+0)
0.444775
(+0.06665)
-0.8194150
10/16/2020$95.00$6.600Put0004
(+0)
0.418213
(+0.080713)
-0.678620
10/16/2020$90.00$3.850Put000134
(-20)
0.461182
(-0.01305)
-0.4695890
10/16/2020$85.00$2.075Put00047
(+0)
0.495361-0.2877730
10/16/2020$80.00$0.925Put000123
(+0)
0.513721-0.1494660
10/16/2020$75.00$0.525Put0005
(+0)
0.588533-0.0834770
10/16/2020$70.00$0.000Put0005
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.125Put0000
(+0)
1.00898-0.0144720
10/16/2020$50.00$0.000Put0000
(+0)
0.00
10/16/2020$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.