S&P 500   2,997.56 (-0.01%)
DOW   26,982.43 (-0.16%)
QQQ   193.48 (+0.04%)
AAPL   234.93 (+0.26%)
FB   190.71 (+0.55%)
MSFT   139.72 (+0.18%)
GOOGL   1,257.78 (+0.31%)
AMZN   1,784.43 (-0.33%)
CGC   20.32 (+0.05%)
NVDA   194.34 (+0.90%)
MU   44.44 (-2.20%)
BABA   175.42 (-0.47%)
GE   9.01 (-0.55%)
TSLA   259.18 (-1.23%)
AMD   31.29 (+0.87%)
T   38.05 (+0.71%)
F   9.17 (+0.77%)
ACB   3.80 (+0.00%)
PRI   123.89 (-0.06%)
NFLX   286.66 (-2.28%)
BAC   30.30 (+0.76%)
GILD   65.17 (+0.02%)
DIS   132.81 (-0.04%)
S&P 500   2,997.56 (-0.01%)
DOW   26,982.43 (-0.16%)
QQQ   193.48 (+0.04%)
AAPL   234.93 (+0.26%)
FB   190.71 (+0.55%)
MSFT   139.72 (+0.18%)
GOOGL   1,257.78 (+0.31%)
AMZN   1,784.43 (-0.33%)
CGC   20.32 (+0.05%)
NVDA   194.34 (+0.90%)
MU   44.44 (-2.20%)
BABA   175.42 (-0.47%)
GE   9.01 (-0.55%)
TSLA   259.18 (-1.23%)
AMD   31.29 (+0.87%)
T   38.05 (+0.71%)
F   9.17 (+0.77%)
ACB   3.80 (+0.00%)
PRI   123.89 (-0.06%)
NFLX   286.66 (-2.28%)
BAC   30.30 (+0.76%)
GILD   65.17 (+0.02%)
DIS   132.81 (-0.04%)
Log in

Fortive Options Chain (NYSE:FTV)

$70.42
-0.24 (-0.34 %)
(As of 10/18/2019 09:46 AM ET)
Today's Range
$70.31
Now: $70.42
$70.88
50-Day Range
$64.09
MA: $68.28
$71.24
52-Week Range
$62.89
Now: $70.42
$89.48
Volume118,420 shs
Average Volume2.40 million shs
Market Capitalization$23.63 billion
P/E Ratio23.01
Dividend Yield0.40%
Beta1.21

Options Chain

Fortive (NYSE:FTV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.010Call04400.503125 (+0.010289)0.017212
10/18/2019$70.00$1.000Call13376 (-1)0.260343 (-0.003507)0.830684
10/18/2019$65.00$5.975Call16380.97676 (-0.21452)0.958033
10/18/2019$60.00$10.550Call0001
10/18/2019$55.00$15.175Call0001
10/18/2019$50.00$20.475Call0001
10/18/2019$45.00$25.450Call0001
10/18/2019$40.00$30.650Call00
10/18/2019$35.00$35.600Call00
10/18/2019$100.00$29.550Put004.20455-0.928565
10/18/2019$95.00$24.650Put003.91816-0.910552
10/18/2019$90.00$19.975Put003.7931-0.865824
10/18/2019$85.00$14.725Put002.85729-0.87317
10/18/2019$80.00$9.900Put002.35219-0.821175
10/18/2019$75.00$3.975Put00
10/18/2019$70.00$0.110Put01860.282134 (+0.050775)-0.188417
10/18/2019$65.00$0.000Put03770
10/18/2019$60.00$0.000Put01220
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put0100
10/18/2019$35.00$0.000Put05000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is intrinsic value?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel