S&P 500   5,079.35 (+0.19%)
DOW   38,912.18 (-0.09%)
QQQ   437.05 (+0.41%)
AAPL   179.78 (-0.90%)
MSFT   408.26 (+0.13%)
META   486.29 (+0.47%)
GOOGL   136.88 (+0.37%)
AMZN   174.82 (+0.96%)
TSLA   199.78 (-1.12%)
NVDA   790.79 (+1.82%)
NIO   5.62 (+3.50%)
AMD   188.63 (+6.85%)
BABA   74.11 (-0.64%)
T   16.96 (+0.00%)
F   12.37 (+0.57%)
MU   89.46 (-0.28%)
CGC   3.29 (-2.08%)
GE   155.70 (+0.06%)
DIS   111.54 (+0.67%)
AMC   4.36 (-12.63%)
PFE   26.70 (-1.26%)
PYPL   60.24 (-0.02%)
XOM   104.61 (+0.28%)
S&P 500   5,079.35 (+0.19%)
DOW   38,912.18 (-0.09%)
QQQ   437.05 (+0.41%)
AAPL   179.78 (-0.90%)
MSFT   408.26 (+0.13%)
META   486.29 (+0.47%)
GOOGL   136.88 (+0.37%)
AMZN   174.82 (+0.96%)
TSLA   199.78 (-1.12%)
NVDA   790.79 (+1.82%)
NIO   5.62 (+3.50%)
AMD   188.63 (+6.85%)
BABA   74.11 (-0.64%)
T   16.96 (+0.00%)
F   12.37 (+0.57%)
MU   89.46 (-0.28%)
CGC   3.29 (-2.08%)
GE   155.70 (+0.06%)
DIS   111.54 (+0.67%)
AMC   4.36 (-12.63%)
PFE   26.70 (-1.26%)
PYPL   60.24 (-0.02%)
XOM   104.61 (+0.28%)
S&P 500   5,079.35 (+0.19%)
DOW   38,912.18 (-0.09%)
QQQ   437.05 (+0.41%)
AAPL   179.78 (-0.90%)
MSFT   408.26 (+0.13%)
META   486.29 (+0.47%)
GOOGL   136.88 (+0.37%)
AMZN   174.82 (+0.96%)
TSLA   199.78 (-1.12%)
NVDA   790.79 (+1.82%)
NIO   5.62 (+3.50%)
AMD   188.63 (+6.85%)
BABA   74.11 (-0.64%)
T   16.96 (+0.00%)
F   12.37 (+0.57%)
MU   89.46 (-0.28%)
CGC   3.29 (-2.08%)
GE   155.70 (+0.06%)
DIS   111.54 (+0.67%)
AMC   4.36 (-12.63%)
PFE   26.70 (-1.26%)
PYPL   60.24 (-0.02%)
XOM   104.61 (+0.28%)
S&P 500   5,079.35 (+0.19%)
DOW   38,912.18 (-0.09%)
QQQ   437.05 (+0.41%)
AAPL   179.78 (-0.90%)
MSFT   408.26 (+0.13%)
META   486.29 (+0.47%)
GOOGL   136.88 (+0.37%)
AMZN   174.82 (+0.96%)
TSLA   199.78 (-1.12%)
NVDA   790.79 (+1.82%)
NIO   5.62 (+3.50%)
AMD   188.63 (+6.85%)
BABA   74.11 (-0.64%)
T   16.96 (+0.00%)
F   12.37 (+0.57%)
MU   89.46 (-0.28%)
CGC   3.29 (-2.08%)
GE   155.70 (+0.06%)
DIS   111.54 (+0.67%)
AMC   4.36 (-12.63%)
PFE   26.70 (-1.26%)
PYPL   60.24 (-0.02%)
XOM   104.61 (+0.28%)

Donaldson (DCI) Options Chain & Prices

$70.41
-0.26 (-0.37%)
(As of 12:38 PM ET)

DCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$65.00$0.474Put11 - 500
(+463)
38.57%
(+8.50%)
-0.1550981
3/15/2024$65.00$5.860Call2 - 24
(+2)
38.53%
(+8.45%)
0.8576082
3/15/2024$70.00$1.373Call55 - 21
(+5)
20.19%
(-7.27%)
0.5633482
3/15/2024$75.00$0.345Call5 - 51
(+0)
29.47%
(-7.01%)
0.1578871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DCI) was last updated on 2/29/2024 by MarketBeat.com Staff