NYSE:DCI - Donaldson Options Chain

$48.32
-0.50 (-1.02 %)
(As of 06/17/2019 02:32 PM ET)
Today's Range
$48.22
Now: $48.32
$48.75
50-Day Range
$47.23
MA: $50.25
$53.82
52-Week Range
$40.27
Now: $48.32
$59.43
Volume8,073 shs
Average Volume424,368 shs
Market Capitalization$6.16 billion
P/E Ratio24.18
Dividend Yield1.72%
Beta1.47

Options Chain

Donaldson (NYSE:DCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$80.00$0.000Call000
6/21/2019$75.00$0.000Call000
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.000Call000
6/21/2019$60.00$0.000Call000
6/21/2019$55.00$0.000Call060
6/21/2019$50.00$0.250Call020.249161 (+0.066357)0.252322
6/21/2019$45.00$4.550Call000.811733 (+0.247142)0.783298
6/21/2019$40.00$9.000Call000.957211 (-0.034384)0.941963
6/21/2019$35.00$14.000Call001.456160.960151
6/21/2019$30.00$19.000Call002.012520.970452
6/21/2019$80.00$31.000Put00
6/21/2019$75.00$26.000Put00
6/21/2019$70.00$21.000Put000
6/21/2019$65.00$16.000Put000
6/21/2019$60.00$11.000Put000
6/21/2019$55.00$6.750Put000.893174 (+0.257798)-0.816488
6/21/2019$50.00$0.000Put0370
6/21/2019$45.00$0.075Put0390.398778 (+0.047157)-0.062507
6/21/2019$40.00$0.025Put000.684082 (-0.080322)-0.014595
6/21/2019$35.00$0.000Put000
6/21/2019$30.00$0.025Put0161.50937 (+0.047775)-0.006766
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: What is a dead cat bounce?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel