AAPL   321.95 (+0.03%)
MSFT   183.34 (+0.28%)
FB   229.02 (-1.25%)
AMZN   2,467.45 (-0.15%)
NVDA   350.91 (-0.38%)
CGC   16.34 (-0.85%)
BABA   213.27 (+3.24%)
GE   7.03 (+3.99%)
TSLA   895.77 (-0.26%)
AMD   52.87 (-1.42%)
T   30.91 (-0.06%)
ACB   14.66 (+3.97%)
F   5.90 (+0.51%)
GILD   73.22 (-2.58%)
DIS   118.30 (-0.40%)
BAC   24.88 (+1.10%)
AAPL   321.95 (+0.03%)
MSFT   183.34 (+0.28%)
FB   229.02 (-1.25%)
AMZN   2,467.45 (-0.15%)
NVDA   350.91 (-0.38%)
CGC   16.34 (-0.85%)
BABA   213.27 (+3.24%)
GE   7.03 (+3.99%)
TSLA   895.77 (-0.26%)
AMD   52.87 (-1.42%)
T   30.91 (-0.06%)
ACB   14.66 (+3.97%)
F   5.90 (+0.51%)
GILD   73.22 (-2.58%)
DIS   118.30 (-0.40%)
BAC   24.88 (+1.10%)
AAPL   321.95 (+0.03%)
MSFT   183.34 (+0.28%)
FB   229.02 (-1.25%)
AMZN   2,467.45 (-0.15%)
NVDA   350.91 (-0.38%)
CGC   16.34 (-0.85%)
BABA   213.27 (+3.24%)
GE   7.03 (+3.99%)
TSLA   895.77 (-0.26%)
AMD   52.87 (-1.42%)
T   30.91 (-0.06%)
ACB   14.66 (+3.97%)
F   5.90 (+0.51%)
GILD   73.22 (-2.58%)
DIS   118.30 (-0.40%)
BAC   24.88 (+1.10%)
AAPL   321.95 (+0.03%)
MSFT   183.34 (+0.28%)
FB   229.02 (-1.25%)
AMZN   2,467.45 (-0.15%)
NVDA   350.91 (-0.38%)
CGC   16.34 (-0.85%)
BABA   213.27 (+3.24%)
GE   7.03 (+3.99%)
TSLA   895.77 (-0.26%)
AMD   52.87 (-1.42%)
T   30.91 (-0.06%)
ACB   14.66 (+3.97%)
F   5.90 (+0.51%)
GILD   73.22 (-2.58%)
DIS   118.30 (-0.40%)
BAC   24.88 (+1.10%)
Log in

NYSE:DCIDonaldson Options Chain and Prices

$49.33
+1.37 (+2.86 %)
(As of 06/2/2020 01:53 PM ET)
Add
Compare
Today's Range
$47.86
Now: $49.33
$50.15
50-Day Range
$40.02
MA: $43.55
$48.66
52-Week Range
$31.08
Now: $49.33
$58.32
Volume17,800 shs
Average Volume503,630 shs
Market Capitalization$6.25 billion
P/E Ratio24.18
Dividend Yield1.77%
Beta1.4

Options Chain

Donaldson (NYSE:DCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.025Call1300.471708 (-0.263305)0.014084
6/19/2020$55.00$0.150Call2000.4373330.075146
6/19/2020$50.00$0.000Call55140.418062 (+0.098394)0
6/19/2020$45.00$3.575Call530.438896 (-0.195901)0.765545
6/19/2020$40.00$8.400Call200.759999 (+0.036396)0.886981
6/19/2020$35.00$14.000Call001.45476 (+0.335523)0.87615
6/19/2020$30.00$19.150Call002.04355 (+0.717176)0.900195
6/19/2020$25.00$23.650Call002.26908 (+0.114689)0.942656
6/19/2020$22.50$26.300Call002.70432 (+0.885914)0.943928
6/19/2020$20.00$28.600Call002.87841 (+0.800317)0.957847
6/19/2020$60.00$12.000Put00
6/19/2020$55.00$7.300Put000.352379 (-0.160714)-0.964935
6/19/2020$50.00$2.450Put100.212236 (-0.331326)-0.830864
6/19/2020$45.00$0.975Put2500.500891-0.277679
6/19/2020$40.00$0.000Put33590.6189360
6/19/2020$35.00$0.100Put101 (+1)0.785886 (-0.220424)-0.028856
6/19/2020$30.00$0.025Put1400.906114-0.007101
6/19/2020$25.00$0.050Put001.35318-0.009362
6/19/2020$22.50$0.025Put001.41094-0.004727
6/19/2020$20.00$0.025Put001.61748-0.004136
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.