Log in

NASDAQ:NDSNNordson Options Chain and Prices

$188.35
+5.97 (+3.27 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$180.06
Now: $188.35
$188.76
50-Day Range
$141.08
MA: $160.90
$182.38
52-Week Range
$96.46
Now: $188.35
$188.76
Volume2.97 million shs
Average Volume432,452 shs
Market Capitalization$10.90 billion
P/E Ratio32.20
Dividend Yield0.81%
Beta1.23

Options Chain

Nordson (NASDAQ:NDSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$230.00$0.000Call020
6/19/2020$220.00$0.000Call000
6/19/2020$210.00$0.000Call020
6/19/2020$200.00$0.000Call025 (-1)0
6/19/2020$195.00$3.825Call01220.3611420.360746
6/19/2020$190.00$4.950Call04380.316702 (-0.001638)0.469728
6/19/2020$185.00$8.150Call1200.354329 (+0.028401)0.600421
6/19/2020$180.00$11.350Call0320.35803 (+0.018188)0.716249
6/19/2020$175.00$15.700Call21100.409304 (+0.044268)0.787733
6/19/2020$170.00$19.250Call089 (-1)0.360058 (-0.044308)0.890806
6/19/2020$165.00$24.200Call020.427719 (+0.059271)0.91021
6/19/2020$160.00$28.900Call130.451035 (+0.004625)0.940921
6/19/2020$155.00$33.700Call040.473266 (+0.00073)0.961972
6/19/2020$150.00$38.500Call010.463957 (-0.053142)0.982224
6/19/2020$145.00$43.350Call00
6/19/2020$140.00$48.550Call000.614193 (+0.023391)0.981592
6/19/2020$135.00$53.350Call041.1E-05 (-0.639923)1
6/19/2020$130.00$58.550Call030.744003 (+0.03529)0.984891
6/19/2020$125.00$63.550Call000.813181 (+0.276534)0.98609
6/19/2020$120.00$68.550Call000.884798 (+0.031879)0.987146
6/19/2020$115.00$73.550Call000.968323 (+0.092078)0.987474
6/19/2020$110.00$78.300Call01
6/19/2020$105.00$83.550Call001.13324 (+0.09696)0.988869
6/19/2020$100.00$88.550Call001.22092 (+0.099033)0.989517
6/19/2020$95.00$93.250Call00
6/19/2020$90.00$98.550Call001.38339 (+0.109153)0.991614
6/19/2020$85.00$103.550Call001.48192 (+0.112867)0.992161
6/19/2020$80.00$108.550Call001.58641 (+0.11684)0.992671
6/19/2020$75.00$113.550Call001.69771 (+0.121109)0.993149
6/19/2020$70.00$118.250Call00
6/19/2020$65.00$123.000Call00
6/19/2020$60.00$127.950Call00
6/19/2020$55.00$132.950Call00
6/19/2020$230.00$42.000Put100.473098-0.95791
6/19/2020$220.00$32.200Put000.425154 (-0.041521)-0.932041
6/19/2020$210.00$22.550Put000.365732 (-0.036054)-0.884788
6/19/2020$200.00$13.850Put000.348349 (-0.03625)-0.753701
6/19/2020$195.00$10.800Put000.383505 (+0.043242)-0.631367
6/19/2020$190.00$7.300Put000.354509 (+0.034282)-0.523359
6/19/2020$185.00$5.150Put000.371989 (+0.049223)-0.402694
6/19/2020$180.00$2.925Put040.351286 (+0.008989)-0.280927
6/19/2020$175.00$2.175Put000.398259 (+0.031841)-0.204773
6/19/2020$170.00$0.000Put030
6/19/2020$165.00$0.000Put020
6/19/2020$160.00$0.000Put0280
6/19/2020$155.00$0.000Put010
6/19/2020$150.00$0.000Put0130
6/19/2020$145.00$0.000Put0360
6/19/2020$140.00$0.000Put030
6/19/2020$135.00$0.000Put06 (+1)0
6/19/2020$130.00$0.000Put0710
6/19/2020$125.00$0.000Put050
6/19/2020$120.00$0.000Put0240
6/19/2020$115.00$0.000Put010
6/19/2020$110.00$0.000Put010
6/19/2020$105.00$0.000Put000
6/19/2020$100.00$0.000Put000
6/19/2020$95.00$0.000Put050
6/19/2020$90.00$0.000Put0380
6/19/2020$85.00$0.125Put0101.41205-0.005373
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.100Put001.68753 (+0.041302)-0.003624
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.100Put001.93875 (+0.089026)-0.00314
6/19/2020$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.