NASDAQ:NDSN - Nordson Options Chain

Sign in or create an account to add this stock to your watchlist.
$130.59 -4.64 (-3.43 %)
(As of 05/20/2019 04:00 PM ET)
Previous Close$135.23
Today's Range$130.40 - $134.47
52-Week Range$110.16 - $149.23
Volume469,561 shs
Average Volume221,554 shs
Market Capitalization$7.49 billion
P/E Ratio21.98
Dividend Yield1.04%
Beta1.14

Options Chain

Nordson (NASDAQ:NDSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$185.00$0.000Call0000
6/21/2019$180.00$0.000Call0000
6/21/2019$175.00$0.000Call0000
6/21/2019$170.00$0.000Call0000
6/21/2019$165.00$0.000Call0000
6/21/2019$160.00$0.000Call5200
6/21/2019$155.00$0.000Call7200
6/21/2019$150.00$0.000Call102800
6/21/2019$145.00$0.000Call45300
6/21/2019$140.00$0.000Call968 (+2)00
6/21/2019$135.00$0.000Call15300
6/21/2019$130.00$0.000Call0600
6/21/2019$125.00$0.000Call03800
6/21/2019$120.00$0.000Call0300
6/21/2019$115.00$0.000Call0000
6/21/2019$110.00$0.000Call0000
6/21/2019$105.00$0.000Call0000
6/21/2019$100.00$0.000Call0000
6/21/2019$95.00$0.000Call0000
6/21/2019$90.00$0.000Call0000
6/21/2019$85.00$0.000Call0000
6/21/2019$80.00$0.000Call0000
6/21/2019$75.00$0.000Call0000
6/21/2019$185.00$0.000Put0000
6/21/2019$180.00$0.000Put0000
6/21/2019$175.00$0.000Put0000
6/21/2019$170.00$0.000Put0000
6/21/2019$165.00$0.000Put0000
6/21/2019$160.00$0.000Put0000
6/21/2019$155.00$0.000Put0000
6/21/2019$150.00$0.000Put01100
6/21/2019$145.00$0.000Put13200
6/21/2019$140.00$0.000Put13400
6/21/2019$135.00$0.000Put221,82800
6/21/2019$130.00$0.000Put060 (+12)00
6/21/2019$125.00$0.000Put171,50300
6/21/2019$120.00$0.000Put11500
6/21/2019$115.00$0.000Put02900
6/21/2019$110.00$0.000Put0000
6/21/2019$105.00$0.000Put01400
6/21/2019$100.00$0.000Put02000
6/21/2019$95.00$0.000Put09900
6/21/2019$90.00$0.000Put016200
6/21/2019$85.00$0.000Put010500
6/21/2019$80.00$0.000Put0000
6/21/2019$75.00$0.000Put0000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Channel Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel