QQQ   438.87 (+0.83%)
AAPL   181.66 (+0.13%)
MSFT   409.91 (+0.54%)
META   490.01 (+1.24%)
GOOGL   138.75 (+1.74%)
AMZN   175.07 (+1.10%)
TSLA   202.90 (+0.43%)
NVDA   795.35 (+2.41%)
NIO   5.73 (+5.52%)
AMD   182.73 (+3.51%)
BABA   74.68 (+0.12%)
T   17.04 (+0.47%)
F   12.38 (+0.65%)
MU   89.33 (-0.42%)
CGC   3.39 (+0.89%)
GE   155.94 (+0.21%)
DIS   111.98 (+1.06%)
AMC   4.66 (-6.61%)
PFE   27.00 (-0.15%)
PYPL   61.66 (+2.34%)
XOM   104.77 (+0.43%)
QQQ   438.87 (+0.83%)
AAPL   181.66 (+0.13%)
MSFT   409.91 (+0.54%)
META   490.01 (+1.24%)
GOOGL   138.75 (+1.74%)
AMZN   175.07 (+1.10%)
TSLA   202.90 (+0.43%)
NVDA   795.35 (+2.41%)
NIO   5.73 (+5.52%)
AMD   182.73 (+3.51%)
BABA   74.68 (+0.12%)
T   17.04 (+0.47%)
F   12.38 (+0.65%)
MU   89.33 (-0.42%)
CGC   3.39 (+0.89%)
GE   155.94 (+0.21%)
DIS   111.98 (+1.06%)
AMC   4.66 (-6.61%)
PFE   27.00 (-0.15%)
PYPL   61.66 (+2.34%)
XOM   104.77 (+0.43%)
QQQ   438.87 (+0.83%)
AAPL   181.66 (+0.13%)
MSFT   409.91 (+0.54%)
META   490.01 (+1.24%)
GOOGL   138.75 (+1.74%)
AMZN   175.07 (+1.10%)
TSLA   202.90 (+0.43%)
NVDA   795.35 (+2.41%)
NIO   5.73 (+5.52%)
AMD   182.73 (+3.51%)
BABA   74.68 (+0.12%)
T   17.04 (+0.47%)
F   12.38 (+0.65%)
MU   89.33 (-0.42%)
CGC   3.39 (+0.89%)
GE   155.94 (+0.21%)
DIS   111.98 (+1.06%)
AMC   4.66 (-6.61%)
PFE   27.00 (-0.15%)
PYPL   61.66 (+2.34%)
XOM   104.77 (+0.43%)
QQQ   438.87 (+0.83%)
AAPL   181.66 (+0.13%)
MSFT   409.91 (+0.54%)
META   490.01 (+1.24%)
GOOGL   138.75 (+1.74%)
AMZN   175.07 (+1.10%)
TSLA   202.90 (+0.43%)
NVDA   795.35 (+2.41%)
NIO   5.73 (+5.52%)
AMD   182.73 (+3.51%)
BABA   74.68 (+0.12%)
T   17.04 (+0.47%)
F   12.38 (+0.65%)
MU   89.33 (-0.42%)
CGC   3.39 (+0.89%)
GE   155.94 (+0.21%)
DIS   111.98 (+1.06%)
AMC   4.66 (-6.61%)
PFE   27.00 (-0.15%)
PYPL   61.66 (+2.34%)
XOM   104.77 (+0.43%)

Stanley Black & Decker (SWK) Options Chain & Prices

$89.14
+1.17 (+1.33%)
(As of 10:03 AM ET)

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$80.00$0.262Put2 - 2668
(+3)
32.93%
(-3.08%)
-0.0926651
3/15/2024$85.00$0.991Put1343407
(-3)
27.65%
(-1.47%)
-0.3024538
3/15/2024$87.50$1.932Put11 - 1282
(+13)
26.23%
(-0.63%)
-0.4961842
3/15/2024$87.50$2.002Call312251141
(+17)
26.23%
(-0.64%)
0.55354416
3/15/2024$90.00$3.471Put312150
(-5)
26.04%
(-1.13%)
-0.6990632
3/15/2024$90.00$0.952Call49 - 22298
(+6)
26.04%
(-0.13%)
0.32921816
3/15/2024$92.50$0.436Call2485279
(+30)
26.93%
(-0.17%)
0.17430710
3/15/2024$95.00$0.208Call181031204
(-3)
28.48%
(-0.50%)
0.0904725
3/15/2024$97.50$0.105Call725150
(+4)
30.35%
(-0.99%)
0.0482493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SWK) was last updated on 2/29/2024 by MarketBeat.com Staff