S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Stanley Black & Decker Options Chain (NYSE:SWK)

$151.36
+0.56 (+0.37 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$148.86
Now: $151.36
$152.45
50-Day Range
$128.16
MA: $142.13
$150.13
52-Week Range
$106.41
Now: $151.36
$154.10
Volume986,644 shs
Average Volume1.17 million shs
Market Capitalization$22.97 billion
P/E Ratio18.57
Dividend Yield1.83%
Beta1.4

Options Chain

Stanley Black & Decker (NYSE:SWK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$175.00$0.075Call000.67730.019607
10/25/2019$172.50$0.075Call000.621768 (+0.088565)0.021122
10/25/2019$170.00$0.075Call000.56463 (+0.119669)0.02297
10/25/2019$167.50$0.075Call000.505702 (+0.105015)0.02528
10/25/2019$165.00$0.150Call4400.503403 (+0.078874)0.046575
10/25/2019$162.50$0.325Call2000.516752 (+0.087471)0.088183
10/25/2019$160.00$0.625Call070.527802 (+0.096068)0.148711
10/25/2019$157.50$1.175Call2027 (+12)0.553565 (+0.118749)0.236043
10/25/2019$155.00$1.875Call33432 (+10)0.561468 (+0.115415)0.331445
10/25/2019$152.50$2.825Call3121 (+8)0.569099 (+0.107737)0.437878
10/25/2019$150.00$4.150Call1176 (+17)0.593439 (+0.117778)0.547215
10/25/2019$149.00$4.750Call495 (+8)0.602589 (+0.121303)0.588549
10/25/2019$148.00$5.350Call039 (+1)0.605164 (+0.11688)0.629083
10/25/2019$147.00$6.050Call290.618204 (+0.12125)0.665888
10/25/2019$146.00$6.750Call0120.625273 (+0.150567)0.701514
10/25/2019$145.00$7.450Call0200.625892 (+0.153068)0.736698
10/25/2019$144.00$8.250Call0100.639931 (+0.123362)0.765487
10/25/2019$143.00$9.050Call0360 (-5)0.648698 (+0.127141)0.793267
10/25/2019$142.00$9.850Call000.651512 (+0.154552)0.82055
10/25/2019$141.00$10.650Call021 (-5)0.647219 (+0.112325)0.847885
10/25/2019$140.00$11.550Call052 (-12)0.663836 (+0.109874)0.865598
10/25/2019$139.00$12.450Call03 (-4)0.676384 (+0.105506)0.882553
10/25/2019$138.00$13.450Call080.718728 (+0.177501)0.888413
10/25/2019$137.00$13.750Call02 (-1)01
10/25/2019$136.00$14.600Call0501
10/25/2019$135.00$16.050Call0110.664015 (-0.000942)0.948314
10/25/2019$134.00$16.650Call0001
10/25/2019$133.00$17.800Call00
10/25/2019$132.00$18.600Call0001
10/25/2019$131.00$19.800Call00
10/25/2019$130.00$20.600Call0001
10/25/2019$129.00$21.800Call00
10/25/2019$128.00$22.600Call0001
10/25/2019$127.00$23.650Call0001
10/25/2019$126.00$24.350Call0001
10/25/2019$125.00$25.450Call0001
10/25/2019$124.00$26.450Call0001
10/25/2019$123.00$27.400Call0001
10/25/2019$122.00$28.650Call00
10/25/2019$121.00$29.550Call0001
10/25/2019$120.00$30.400Call0001
10/25/2019$119.00$31.100Call0001
10/25/2019$118.00$32.300Call0001
10/25/2019$115.00$35.200Call0001
10/25/2019$110.00$40.350Call0001
10/25/2019$105.00$45.650Call00
10/25/2019$100.00$50.300Call0001
10/25/2019$175.00$24.500Put000.866897-0.945715
10/25/2019$172.50$22.300Put000.935713-0.908761
10/25/2019$170.00$19.550Put000.76487-0.930736
10/25/2019$167.50$17.050Put000.693627-0.924733
10/25/2019$165.00$14.300Put000.48126-0.963922
10/25/2019$162.50$12.450Put000.663549-0.854571
10/25/2019$160.00$9.750Put000.517109 (+0.153611)-0.861313
10/25/2019$157.50$7.700Put890.520507 (+0.070116)-0.780514
10/25/2019$155.00$6.000Put200.548557 (+0.116888)-0.672857
10/25/2019$152.50$4.500Put1200.563085 (+0.125585)-0.56298
10/25/2019$150.00$3.250Put2124 (+4)0.577935 (+0.115273)-0.45253
10/25/2019$149.00$2.850Put040.584259 (+0.120782)-0.409681
10/25/2019$148.00$2.500Put544 (+20)0.598712 (+0.124298)-0.369198
10/25/2019$147.00$2.150Put769 (+9)0.605615 (+0.129492)-0.330448
10/25/2019$146.00$1.850Put0140.605969 (+0.116174)-0.293756
10/25/2019$145.00$1.575Put270.611139 (+0.124648)-0.258678
10/25/2019$144.00$1.350Put0310.625713 (+0.135234)-0.227647
10/25/2019$143.00$1.150Put54 (+1)0.630057 (+0.128274)-0.199478
10/25/2019$142.00$1.000Put640.639767 (+0.133415)-0.175534
10/25/2019$141.00$0.850Put57 (+2)0.649584 (+0.135855)-0.152317
10/25/2019$140.00$0.725Put0130.665558 (+0.144473)-0.132218
10/25/2019$139.00$0.625Put130.676665 (+0.143047)-0.115462
10/25/2019$138.00$0.525Put0550.67907 (+0.139789)-0.098952
10/25/2019$137.00$0.425Put525 (-1)0.681384 (+0.140158)-0.082523
10/25/2019$136.00$0.375Put0260.703056 (+0.159774)-0.072677
10/25/2019$135.00$0.325Put0110.724321 (+0.164922)-0.063229
10/25/2019$134.00$0.275Put050.726623 (+0.165546)-0.05414
10/25/2019$133.00$0.225Put0370.72897 (+0.160885)-0.045187
10/25/2019$132.00$0.175Put0170.730532 (+0.147604)-0.036114
10/25/2019$131.00$0.100Put000.69772 (+0.113229)-0.023367
10/25/2019$130.00$0.100Put0400.727507 (+0.141351)-0.022256
10/25/2019$129.00$0.075Put060.725845 (+0.169479)-0.017257
10/25/2019$128.00$0.075Put000.757095 (+0.177292)-0.016564
10/25/2019$127.00$0.075Put030.789459 (+0.211375)-0.016026
10/25/2019$126.00$0.075Put000.819825 (+0.216459)-0.015263
10/25/2019$125.00$0.075Put050.854234 (+0.227211)-0.014976
10/25/2019$124.00$0.075Put000.886235 (+0.233987)-0.014418
10/25/2019$123.00$0.075Put020.917215 (+0.241299)-0.013761
10/25/2019$122.00$0.075Put03500.950152 (+0.249328)-0.013316
10/25/2019$121.00$0.075Put000.983428 (+0.257556)-0.012902
10/25/2019$120.00$0.075Put041.0178 (+0.266931)-0.012589
10/25/2019$119.00$0.075Put001.05269 (+0.27452)-0.012313
10/25/2019$118.00$0.075Put001.0863 (+0.282305)-0.011914
10/25/2019$115.00$0.075Put051.19171 (+0.309265)-0.01106
10/25/2019$110.00$0.075Put041.36499 (+0.347512)-0.009695
10/25/2019$105.00$0.075Put001.53697 (+0.39254)-0.008695
10/25/2019$100.00$0.075Put001.71019 (+0.369547)-0.007688
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: 52- Week Highs

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel