Free Trial

Stanley Black & Decker (SWK) Options Chain & Prices

Stanley Black & Decker logo
$72.89 -0.96 (-1.30%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$72.65 -0.24 (-0.33%)
As of 07/11/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.054Put7 - 6651
(-2)
70.76%
(-7.19%)
-0.0207193
7/18/2025$65.00$0.128Put1 - - 720
(+0)
53.45%
(-8.19%)
-0.0554751
7/18/2025$65.00$8.129Call45 - 32668
(-24)
53.45%
(-8.19%)
0.9452494
7/18/2025$67.50$0.218Put5712251184
(-7)
44.95%
(-8.65%)
-0.10051519
7/18/2025$67.50$5.720Call6 - - 783
(-10)
44.95%
(-8.65%)
0.9005963
7/18/2025$70.00$0.427Put522221449
(-23)
36.92%
(-8.84%)
-0.20182523
7/18/2025$70.00$3.429Call5 - 11057
(-15)
36.92%
(-8.84%)
0.8005713
7/18/2025$72.50$1.035Put482716358
(+3)
31.34%
(-7.36%)
-0.43379713
7/18/2025$72.50$1.531Call52 - 271441
(-96)
31.34%
(-7.36%)
0.57237311
7/18/2025$75.00$2.593Put75 - 180
(+6)
32.68%
(-1.68%)
-0.7249513
7/18/2025$75.00$0.571Call335261650
(-12)
32.68%
(-1.68%)
0.28555810
7/18/2025$77.50$0.269Call21516480
(-6)
38.65%
(+3.65%)
0.14022
7/18/2025$85.00$0.073Call18117343
(+0)
58.30%
(+9.96%)
0.0335643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SWK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners