Stanley Black & Decker Options Chain (NYSE:SWK) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Stanley Black & Decker, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $151.36 +0.56 (+0.37 %) (As of 10/22/2019 04:00 PM ET) Add Compare Today's Range$148.86Now: $151.36▼$152.4550-Day Range$128.16MA: $142.13▼$150.1352-Week Range$106.41Now: $151.36▼$154.10Volume986,644 shsAverage Volume1.17 million shsMarket Capitalization$22.97 billionP/E Ratio18.57Dividend Yield1.83%Beta1.4 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Stanley Black & Decker (NYSE:SWK) Options Chain Options Date: 1/21/2022 1/15/2021 4/17/2020 1/17/2020 12/20/2019 11/29/2019 11/22/2019 11/15/2019 11/8/2019 11/1/2019 10/25/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta10/25/2019$175.00$0.075Call000.67730.01960710/25/2019$172.50$0.075Call000.621768 (+0.088565)0.02112210/25/2019$170.00$0.075Call000.56463 (+0.119669)0.0229710/25/2019$167.50$0.075Call000.505702 (+0.105015)0.0252810/25/2019$165.00$0.150Call4400.503403 (+0.078874)0.04657510/25/2019$162.50$0.325Call2000.516752 (+0.087471)0.08818310/25/2019$160.00$0.625Call070.527802 (+0.096068)0.14871110/25/2019$157.50$1.175Call2027 (+12)0.553565 (+0.118749)0.23604310/25/2019$155.00$1.875Call33432 (+10)0.561468 (+0.115415)0.33144510/25/2019$152.50$2.825Call3121 (+8)0.569099 (+0.107737)0.43787810/25/2019$150.00$4.150Call1176 (+17)0.593439 (+0.117778)0.54721510/25/2019$149.00$4.750Call495 (+8)0.602589 (+0.121303)0.58854910/25/2019$148.00$5.350Call039 (+1)0.605164 (+0.11688)0.62908310/25/2019$147.00$6.050Call290.618204 (+0.12125)0.66588810/25/2019$146.00$6.750Call0120.625273 (+0.150567)0.70151410/25/2019$145.00$7.450Call0200.625892 (+0.153068)0.73669810/25/2019$144.00$8.250Call0100.639931 (+0.123362)0.76548710/25/2019$143.00$9.050Call0360 (-5)0.648698 (+0.127141)0.79326710/25/2019$142.00$9.850Call000.651512 (+0.154552)0.8205510/25/2019$141.00$10.650Call021 (-5)0.647219 (+0.112325)0.84788510/25/2019$140.00$11.550Call052 (-12)0.663836 (+0.109874)0.86559810/25/2019$139.00$12.450Call03 (-4)0.676384 (+0.105506)0.88255310/25/2019$138.00$13.450Call080.718728 (+0.177501)0.88841310/25/2019$137.00$13.750Call02 (-1)0110/25/2019$136.00$14.600Call050110/25/2019$135.00$16.050Call0110.664015 (-0.000942)0.94831410/25/2019$134.00$16.650Call000110/25/2019$133.00$17.800Call0010/25/2019$132.00$18.600Call000110/25/2019$131.00$19.800Call0010/25/2019$130.00$20.600Call000110/25/2019$129.00$21.800Call0010/25/2019$128.00$22.600Call000110/25/2019$127.00$23.650Call000110/25/2019$126.00$24.350Call000110/25/2019$125.00$25.450Call000110/25/2019$124.00$26.450Call000110/25/2019$123.00$27.400Call000110/25/2019$122.00$28.650Call0010/25/2019$121.00$29.550Call000110/25/2019$120.00$30.400Call000110/25/2019$119.00$31.100Call000110/25/2019$118.00$32.300Call000110/25/2019$115.00$35.200Call000110/25/2019$110.00$40.350Call000110/25/2019$105.00$45.650Call0010/25/2019$100.00$50.300Call000110/25/2019$175.00$24.500Put000.866897-0.94571510/25/2019$172.50$22.300Put000.935713-0.90876110/25/2019$170.00$19.550Put000.76487-0.93073610/25/2019$167.50$17.050Put000.693627-0.92473310/25/2019$165.00$14.300Put000.48126-0.96392210/25/2019$162.50$12.450Put000.663549-0.85457110/25/2019$160.00$9.750Put000.517109 (+0.153611)-0.86131310/25/2019$157.50$7.700Put890.520507 (+0.070116)-0.78051410/25/2019$155.00$6.000Put200.548557 (+0.116888)-0.67285710/25/2019$152.50$4.500Put1200.563085 (+0.125585)-0.5629810/25/2019$150.00$3.250Put2124 (+4)0.577935 (+0.115273)-0.4525310/25/2019$149.00$2.850Put040.584259 (+0.120782)-0.40968110/25/2019$148.00$2.500Put544 (+20)0.598712 (+0.124298)-0.36919810/25/2019$147.00$2.150Put769 (+9)0.605615 (+0.129492)-0.33044810/25/2019$146.00$1.850Put0140.605969 (+0.116174)-0.29375610/25/2019$145.00$1.575Put270.611139 (+0.124648)-0.25867810/25/2019$144.00$1.350Put0310.625713 (+0.135234)-0.22764710/25/2019$143.00$1.150Put54 (+1)0.630057 (+0.128274)-0.19947810/25/2019$142.00$1.000Put640.639767 (+0.133415)-0.17553410/25/2019$141.00$0.850Put57 (+2)0.649584 (+0.135855)-0.15231710/25/2019$140.00$0.725Put0130.665558 (+0.144473)-0.13221810/25/2019$139.00$0.625Put130.676665 (+0.143047)-0.11546210/25/2019$138.00$0.525Put0550.67907 (+0.139789)-0.09895210/25/2019$137.00$0.425Put525 (-1)0.681384 (+0.140158)-0.08252310/25/2019$136.00$0.375Put0260.703056 (+0.159774)-0.07267710/25/2019$135.00$0.325Put0110.724321 (+0.164922)-0.06322910/25/2019$134.00$0.275Put050.726623 (+0.165546)-0.0541410/25/2019$133.00$0.225Put0370.72897 (+0.160885)-0.04518710/25/2019$132.00$0.175Put0170.730532 (+0.147604)-0.03611410/25/2019$131.00$0.100Put000.69772 (+0.113229)-0.02336710/25/2019$130.00$0.100Put0400.727507 (+0.141351)-0.02225610/25/2019$129.00$0.075Put060.725845 (+0.169479)-0.01725710/25/2019$128.00$0.075Put000.757095 (+0.177292)-0.01656410/25/2019$127.00$0.075Put030.789459 (+0.211375)-0.01602610/25/2019$126.00$0.075Put000.819825 (+0.216459)-0.01526310/25/2019$125.00$0.075Put050.854234 (+0.227211)-0.01497610/25/2019$124.00$0.075Put000.886235 (+0.233987)-0.01441810/25/2019$123.00$0.075Put020.917215 (+0.241299)-0.01376110/25/2019$122.00$0.075Put03500.950152 (+0.249328)-0.01331610/25/2019$121.00$0.075Put000.983428 (+0.257556)-0.01290210/25/2019$120.00$0.075Put041.0178 (+0.266931)-0.01258910/25/2019$119.00$0.075Put001.05269 (+0.27452)-0.01231310/25/2019$118.00$0.075Put001.0863 (+0.282305)-0.01191410/25/2019$115.00$0.075Put051.19171 (+0.309265)-0.0110610/25/2019$110.00$0.075Put041.36499 (+0.347512)-0.00969510/25/2019$105.00$0.075Put001.53697 (+0.39254)-0.00869510/25/2019$100.00$0.075Put001.71019 (+0.369547)-0.007688End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/22/2019 by MarketBeat.com StaffFeatured Article: 52- Week Highs
