Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SWK Stock Alerts

Stanley Black & Decker (SWK) Options Chain & Prices

$95.45
+5.88 (+6.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SWK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$77.50$0.150Put613157
(-1)		49.13%
(+4.94%)		-0.0335716
8/16/2024$80.00$0.235Put413 - 370
(+0)		46.84%
(+4.60%)		-0.05127711
8/16/2024$80.00$15.805Call1 - - 185
(+0)		46.85%
(+4.62%)		0.948451
8/16/2024$82.50$0.374Put1,2119 - 218
(-11)		44.89%
(+4.22%)		-0.07879910
8/16/2024$85.00$0.604Put2,62075331
(-20)		43.33%
(+3.75%)		-0.12021316
8/16/2024$85.00$11.189Call641146263
(-6)		43.36%
(+3.80%)		0.88002712
8/16/2024$87.50$0.973Put2,848376170
(+18)		42.18%
(+3.28%)		-0.1793848
8/16/2024$87.50$9.063Call9171446
(-1)		42.20%
(+3.33%)		0.8213595
8/16/2024$90.00$1.538Put4,142152998
(+16)		41.42%
(+2.81%)		-0.25793955
8/16/2024$90.00$7.132Call19121884
(-83)		41.44%
(+2.86%)		0.74359913
8/16/2024$92.50$2.351Put77 - 6443
(+0)		41.05%
(+2.39%)		-0.35266213
8/16/2024$92.50$5.448Call72391465
(+14)		41.05%
(+2.39%)		0.64943325
8/16/2024$95.00$3.449Put5315124
(+1)		40.98%
(+2.02%)		-0.45732813
8/16/2024$95.00$4.041Call1052632685
(+15)		40.96%
(+1.98%)		0.54560451
8/16/2024$97.50$4.837Put65489500
(+0)		41.16%
(+1.70%)		-0.562418145
8/16/2024$97.50$2.927Call6917524209
(+48)		41.14%
(+1.66%)		0.441764166
8/16/2024$100.00$6.491Put44 - 20
(+0)		41.53%
(+1.44%)		-0.6597494
8/16/2024$100.00$2.077Call1,5823831281122
(+87)		41.55%
(+1.43%)		0.34591298
8/16/2024$105.00$0.998Call125342226
(+11)		42.65%
(+1.11%)		0.19565655
8/16/2024$110.00$0.459Call1,004 - 20
(+0)		43.90%
(+0.78%)		0.1022999
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SWK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored