S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Fed's Shocking New Plan to Control Your Money (Ad)
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Biden To Unleash "Choke Point" Operation On America? (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Fed's Shocking New Plan to Control Your Money (Ad)
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Biden To Unleash "Choke Point" Operation On America? (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Fed's Shocking New Plan to Control Your Money (Ad)
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Biden To Unleash "Choke Point" Operation On America? (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
Fed's Shocking New Plan to Control Your Money (Ad)
These 3 Chip Stocks May Be Approaching A Buy Point Soon
Closing prices for crude oil, gold and other commodities
Biden To Unleash "Choke Point" Operation On America? (Ad)
Dividend King Genuine Parts Company Upgraded On Profit Guidance
11 Best Consumer Discretionary Stocks of 2023
Buy THIS stock before Taiwan is attacked (Ad)
The Bottom Is In For Accenture
14 Best Consumer Staples Dividend Stocks
NYSE:SWK

Stanley Black & Decker - SWK Options Chain & Prices

$74.25
-1.22 (-1.62%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$73.12
$75.18
50-Day Range
$74.25
$95.89
52-Week Range
$70.24
$148.20
Volume
2.23 million shs
Average Volume
1.97 million shs
Market Capitalization
$11.36 billion
P/E Ratio
10.94
Dividend Yield
4.31%
Price Target
$98.75

SWK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$60.00$0.300Put17171171
(+2)
52.73%
(-1.32%)
-0.0617477
4/21/2023$65.00$0.774Put381241406
(+210)
48.73%
(+0.23%)
-0.14372424
4/21/2023$70.00$1.702Put387251257
(+22)
43.61%
(-1.59%)
-0.28725617
4/21/2023$75.00$3.584Put4414191126
(+28)
39.78%
(-2.57%)
-0.50957922
4/21/2023$75.00$3.001Call27117351
(+3)
39.78%
(-2.57%)
0.49561311
4/21/2023$80.00$6.809Put9 - - 1246
(-6)
38.29%
(-2.21%)
-0.7434565
4/21/2023$80.00$1.206Call684251394
(+3)
38.29%
(-2.24%)
0.26752325
4/21/2023$85.00$11.080Put4 - 1979
(+0)
38.34%
(-0.63%)
-0.9012724
4/21/2023$85.00$0.425Call836261589
(+8)
38.34%
(-0.63%)
0.11756824
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SWK) was last updated on 3/25/2023 by MarketBeat.com Staff