NYSE:SWK

Stanley Black & Decker Options Chain and Prices

$194.92

-0.49 (-0.25 %)

(As of 06/18/2021 12:00 AM ET)

Add

Compare

Today's Range

$192.02

▼

$196.61

50-Day Range

$194.92

▼

$220.69

52-Week Range

$129.56

▼

$225.00

Volume1.87 million shs

Average Volume1.23 million shs

Market Capitalization$31.48 billion

P/E Ratio19.85

Dividend Yield1.44%

Beta1.45

Head

Stanley Black & Decker (NYSE:SWK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$280.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$275.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$270.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$265.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$260.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$255.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$250.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$247.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$245.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$242.50	$0.000	Call	0	0	0	0 (+0)		0.0	0

6/25/2021	$240.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$237.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$235.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$232.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/25/2021	$230.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
6/25/2021	$227.50	$0.000	Call	0	0	0	11 (+0)		0.0	0
6/25/2021	$225.00	$0.100	Call	0	0	0	5 (+0)	0.499174	0.020606	0
6/25/2021	$222.50	$0.100	Call	0	0	0	0 (+0)	0.466356	0.021861	0
6/25/2021	$220.00	$0.100	Call	0	0	0	11 (+0)	0.432797 (+0.035128)	0.023328	0
6/25/2021	$217.50	$0.100	Call	0	0	0	8 (+0)	0.400586 (+0.03418)	0.025707	0
6/25/2021	$215.00	$0.125	Call	0	0	0	31 (+0)	0.376965 (+0.044594)	0.032014	0
6/25/2021	$212.50	$0.000	Call	0	0	0	4 (+0)		0.0	0
6/25/2021	$210.00	$0.000	Call	10	7	3	27 (+0)	0.276074 (-0.024287)	0.0	3
6/25/2021	$207.50	$0.000	Call	1	0	0	5 (+1)	0.289124 (-0.02312)	0.0	1
6/25/2021	$205.00	$0.250	Call	4	0	3	9 (+3)	0.256633 (+0.004934)	0.080637	4
6/25/2021	$202.50	$0.550	Call	0	0	0	0 (+0)	0.262939 (+0.020903)	0.151651	0
6/25/2021	$200.00	$0.950	Call	41	0	41	3 (+0)	0.255113 (+0.016196)	0.238717	2
6/25/2021	$197.50	$1.625	Call	6	0	1	29 (+29)	0.251156 (+0.012389)	0.359226	2
6/25/2021	$195.00	$2.475	Call	2	0	2	0 (+0)	0.233444 (+0.006652)	0.501445	1
6/25/2021	$192.50	$4.100	Call	0	0	0	0 (+0)	0.25416 (+0.004267)	0.645307	0
6/25/2021	$190.00	$6.100	Call	0	0	0	0 (+0)	0.284407 (-0.059562)	0.748223	0
6/25/2021	$187.50	$8.850	Call	0	0	0	0 (+0)	0.39003 (+0.099384)	0.772055	0
6/25/2021	$185.00	$11.000	Call	0	0	0	0 (+0)	0.41517 (+0.049444)	0.825703	0
6/25/2021	$182.50	$13.400	Call	0	0	0	0 (+0)	0.466639 (+0.033292)	0.85342	0
6/25/2021	$180.00	$15.650	Call	0	0	0	0 (+0)	0.485512 (+0.048359)	0.888399	0
6/25/2021	$175.00	$20.550	Call	0	0	0	0 (+0)	0.583003 (+0.074918)	0.915537	0
6/25/2021	$170.00	$25.450	Call	0	0	0	0 (+0)	0.671442 (-0.006831)	0.935449	0
6/25/2021	$165.00	$30.650	Call	0	0	0	0 (+0)	0.845144 (+0.084355)	0.930881	0
6/25/2021	$160.00	$35.600	Call	0	0	0	0 (+0)	0.9501 (+0.064879)	0.941353	0
6/25/2021	$155.00	$40.600	Call	0	0	0	0 (+0)	1.07082 (+0.108886)	0.947334	0
6/25/2021	$150.00	$45.450	Call	0	0	0	0 (+0)	1.13396 (+0.126267)	0.959652	0
6/25/2021	$145.00	$50.450	Call	0	0	0	0 (+0)	1.25475 (+0.114152)	0.963236	0
6/25/2021	$140.00	$55.550	Call	0	0	0	0 (+0)	1.42557 (+0.172373)	0.962059	0
6/25/2021	$135.00	$60.600	Call	0	0	0	0 (+0)	1.57949 (+0.15847)	0.963165	0
6/25/2021	$130.00	$65.550	Call	0	0	0	0 (+0)	1.69036 (+0.202177)	0.967656	0
6/25/2021	$125.00	$70.550	Call	0	0	0	0 (+0)	1.82908 (+0.187228)	0.969988	0
6/25/2021	$120.00	$75.550	Call	0	0	0	0 (+0)	1.97268 (+0.268554)	0.972082	0
6/25/2021	$280.00	$84.550	Put	0	0	0	0 (+0)			0
6/25/2021	$275.00	$79.600	Put	0	0	0	0 (+0)			0
6/25/2021	$270.00	$74.650	Put	0	0	0	0 (+0)			0
6/25/2021	$265.00	$69.400	Put	0	0	0	0 (+0)			0
6/25/2021	$260.00	$64.450	Put	0	0	0	0 (+0)			0
6/25/2021	$255.00	$59.650	Put	0	0	0	0 (+0)			0
6/25/2021	$250.00	$54.400	Put	0	0	0	0 (+0)			0
6/25/2021	$247.50	$52.150	Put	0	0	0	0 (+0)			0
6/25/2021	$245.00	$49.650	Put	0	0	0	0 (+0)			0
6/25/2021	$242.50	$47.150	Put	0	0	0	0 (+0)			0
6/25/2021	$240.00	$44.600	Put	0	0	0	0 (+0)			0
6/25/2021	$237.50	$41.900	Put	0	0	0	0 (+0)			0
6/25/2021	$235.00	$39.600	Put	0	0	0	0 (+0)			0
6/25/2021	$232.50	$37.100	Put	0	0	0	0 (+0)			0
6/25/2021	$230.00	$34.600	Put	0	0	0	0 (+0)			0
6/25/2021	$227.50	$32.000	Put	0	0	0	0 (+0)			0
6/25/2021	$225.00	$29.500	Put	0	0	0	0 (+0)			0
6/25/2021	$222.50	$26.950	Put	0	0	0	0 (+0)			0
6/25/2021	$220.00	$24.450	Put	0	0	0	0 (+0)			0
6/25/2021	$217.50	$22.000	Put	0	0	0	4 (+0)			0
6/25/2021	$215.00	$19.450	Put	0	0	0	1 (+0)			0
6/25/2021	$212.50	$17.000	Put	0	0	0	16 (+0)			0
6/25/2021	$210.00	$14.500	Put	0	0	0	8 (+0)			0
6/25/2021	$207.50	$12.050	Put	0	0	0	12 (+0)			0
6/25/2021	$205.00	$9.600	Put	0	0	0	214 (+0)			0
6/25/2021	$202.50	$7.650	Put	0	0	0	201 (+0)	0.158203 (+0.021973)	-0.959756	0
6/25/2021	$200.00	$4.950	Put	1	0	0	284 (+0)			1
6/25/2021	$197.50	$4.050	Put	17	4	12	275 (+0)	0.236572 (+0.018921)	-0.650942	12
6/25/2021	$195.00	$2.475	Put	31	20	0	214 (+0)	0.227539 (+0.013281)	-0.498858	5
6/25/2021	$192.50	$1.600	Put	1	0	0	212 (+4)	0.248291 (+0.029297)	-0.349876	1
6/25/2021	$190.00	$0.900	Put	1	0	1	17 (+5)	0.253516 (+0.004688)	-0.224581	1
6/25/2021	$187.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
6/25/2021	$185.00	$0.000	Put	0	0	0	2 (-1)		0.0	0
6/25/2021	$182.50	$0.000	Put	0	0	0	1 (+1)		0.0	0
6/25/2021	$180.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
6/25/2021	$175.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$170.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$165.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$160.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$150.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$130.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/21/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Stanley Black & Decker Options Chain and Prices

Stanley Black & Decker (NYSE:SWK) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources