NYSE:SWK

Stanley Black & Decker - SWK Options Chain & Prices

$74.25

-1.22 (-1.62%)

(As of 03/24/2023 12:00 AM ET)

Add

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$60.00	$0.300	Put	17	1	7	1171 (+2)	52.73% (-1.32%)	-0.061747	7
4/21/2023	$65.00	$0.774	Put	38	1	24	1406 (+210)	48.73% (+0.23%)	-0.143724	24
4/21/2023	$70.00	$1.702	Put	38	7	25	1257 (+22)	43.61% (-1.59%)	-0.287256	17
4/21/2023	$75.00	$3.584	Put	44	14	19	1126 (+28)	39.78% (-2.57%)	-0.509579	22
4/21/2023	$75.00	$3.001	Call	27	11	7	351 (+3)	39.78% (-2.57%)	0.495613	11
4/21/2023	$80.00	$6.809	Put	9	-	-	1246 (-6)	38.29% (-2.21%)	-0.743456	5
4/21/2023	$80.00	$1.206	Call	68	4	25	1394 (+3)	38.29% (-2.24%)	0.267523	25
4/21/2023	$85.00	$11.080	Put	4	-	1	979 (+0)	38.34% (-0.63%)	-0.901272	4
4/21/2023	$85.00	$0.425	Call	83	6	26	1589 (+8)	38.34% (-0.63%)	0.117568	24

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:SWK) was last updated on 3/25/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.