S&P 500   3,288.48 (-3.01%)
DOW   26,623.78 (-3.06%)
QQQ   273.17 (-3.36%)
AAPL   112.59 (-3.44%)
MSFT   204.67 (-4.02%)
FB   269.85 (-4.74%)
GOOGL   1,521.14 (-4.86%)
AMZN   3,176.00 (-3.36%)
TSLA   409.56 (-3.56%)
NVDA   513.07 (-4.25%)
BABA   306.90 (-3.23%)
CGC   18.58 (-0.43%)
GE   7.74 (+9.01%)
MU   50.01 (-3.75%)
AMD   76.67 (-2.80%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.90 (-2.50%)
GILD   58.50 (-2.52%)
NFLX   486.27 (-0.54%)
NIO   27.22 (-4.29%)
BA   150.07 (-3.33%)
DIS   119.40 (-3.17%)
S&P 500   3,288.48 (-3.01%)
DOW   26,623.78 (-3.06%)
QQQ   273.17 (-3.36%)
AAPL   112.59 (-3.44%)
MSFT   204.67 (-4.02%)
FB   269.85 (-4.74%)
GOOGL   1,521.14 (-4.86%)
AMZN   3,176.00 (-3.36%)
TSLA   409.56 (-3.56%)
NVDA   513.07 (-4.25%)
BABA   306.90 (-3.23%)
CGC   18.58 (-0.43%)
GE   7.74 (+9.01%)
MU   50.01 (-3.75%)
AMD   76.67 (-2.80%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.90 (-2.50%)
GILD   58.50 (-2.52%)
NFLX   486.27 (-0.54%)
NIO   27.22 (-4.29%)
BA   150.07 (-3.33%)
DIS   119.40 (-3.17%)
S&P 500   3,288.48 (-3.01%)
DOW   26,623.78 (-3.06%)
QQQ   273.17 (-3.36%)
AAPL   112.59 (-3.44%)
MSFT   204.67 (-4.02%)
FB   269.85 (-4.74%)
GOOGL   1,521.14 (-4.86%)
AMZN   3,176.00 (-3.36%)
TSLA   409.56 (-3.56%)
NVDA   513.07 (-4.25%)
BABA   306.90 (-3.23%)
CGC   18.58 (-0.43%)
GE   7.74 (+9.01%)
MU   50.01 (-3.75%)
AMD   76.67 (-2.80%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.90 (-2.50%)
GILD   58.50 (-2.52%)
NFLX   486.27 (-0.54%)
NIO   27.22 (-4.29%)
BA   150.07 (-3.33%)
DIS   119.40 (-3.17%)
S&P 500   3,288.48 (-3.01%)
DOW   26,623.78 (-3.06%)
QQQ   273.17 (-3.36%)
AAPL   112.59 (-3.44%)
MSFT   204.67 (-4.02%)
FB   269.85 (-4.74%)
GOOGL   1,521.14 (-4.86%)
AMZN   3,176.00 (-3.36%)
TSLA   409.56 (-3.56%)
NVDA   513.07 (-4.25%)
BABA   306.90 (-3.23%)
CGC   18.58 (-0.43%)
GE   7.74 (+9.01%)
MU   50.01 (-3.75%)
AMD   76.67 (-2.80%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.90 (-2.50%)
GILD   58.50 (-2.52%)
NFLX   486.27 (-0.54%)
NIO   27.22 (-4.29%)
BA   150.07 (-3.33%)
DIS   119.40 (-3.17%)
Log in
NYSE:MAS

Masco Options Chain and Prices

$53.70
+0.13 (+0.24 %)
(As of 10/28/2020 12:51 PM ET)
Add
Compare
Today's Range
$52.79
Now: $53.70
$56.36
50-Day Range
$53.95
MA: $56.52
$59.40
52-Week Range
$27.04
Now: $53.70
$60.16
Volume74,797 shs
Average Volume2.96 million shs
Market Capitalization$14.04 billion
P/E Ratio11.19
Dividend Yield1.04%
Beta1.51

Options Chain

Masco (NYSE:MAS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$85.00$0.025Call0000
(+0)
0.720469
(+0.024436)
0.0080590
11/20/2020$80.00$0.025Call0000
(+0)
0.638349
(+0.022904)
0.0089460
11/20/2020$75.00$0.050Call0000
(+0)
0.601071
(+0.01583)
0.0176110
11/20/2020$70.00$0.050Call0007
(+0)
0.496146
(+0.021273)
0.0207450
11/20/2020$65.00$0.125Call10141
(+0)
0.445227
(+0.060414)
0.0508751
11/20/2020$60.00$0.350Call33116960478
(+55)
0.385352
(+0.041084)
0.13627721
11/20/2020$55.00$1.550Call15210618
(+23)
0.394548
(+0.010461)
0.4171239
11/20/2020$50.00$4.550Call55020
(+1)
0.442703
(+0.006134)
0.7469012
11/20/2020$45.00$8.900Call00017
(+0)
0.535934
(+0.033838)
0.909490
11/20/2020$40.00$13.700Call0008
(+0)
0.654129
(+0.101014)
0.9660520
11/20/2020$85.00$31.400Put0000
(+0)
0
11/20/2020$80.00$26.400Put0000
(+0)
0
11/20/2020$75.00$21.400Put0000
(+0)
0
11/20/2020$70.00$16.400Put0000
(+0)
0
11/20/2020$65.00$11.400Put2022
(+0)
2
11/20/2020$60.00$6.600Put00015
(+4)
0.318565
(-0.027359)
-0.912870
11/20/2020$55.00$2.925Put311100
(-991)
0.382868
(-0.007587)
-0.5869113
11/20/2020$50.00$0.925Put1421072
(+14)
0.428571
(-0.02448)
-0.246815
11/20/2020$45.00$0.325Put3029
(+0)
0.532791
(-0.004013)
-0.0889783
11/20/2020$40.00$0.125Put00010
(+0)
0.653516
(+0.000128)
-0.0325640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.