S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Masco Options Chain (NYSE:MAS)

$44.01
-0.26 (-0.59 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$43.88
Now: $44.01
$44.40
50-Day Range
$39.40
MA: $42.17
$44.51
52-Week Range
$27.03
Now: $44.01
$44.51
Volume1.88 million shs
Average Volume3.38 million shs
Market Capitalization$12.74 billion
P/E Ratio17.60
Dividend Yield1.22%
Beta1.42

Options Chain

Masco (NYSE:MAS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$49.00$0.150Call23100.31398 (-0.004123)0.095247
11/15/2019$48.00$0.275Call3567 (+14)0.321799 (+0.004231)0.153836
11/15/2019$47.00$0.450Call417 (-6)0.324437 (+0.003234)0.225829
11/15/2019$46.00$0.700Call82,257 (+2020)0.326598 (-0.002576)0.313905
11/15/2019$45.00$1.075Call64564 (+10)0.336458 (+0.004392)0.417639
11/15/2019$44.00$1.550Call971,063 (+22)0.345276 (-0.000396)0.523461
11/15/2019$43.00$2.125Call2559 (-6)0.353448 (+0.005507)0.624993
11/15/2019$42.00$2.800Call02530.362773 (+0.005)0.716045
11/15/2019$41.00$3.550Call41390.369723 (-0.005068)0.794396
11/15/2019$40.00$4.450Call7135 (-1)0.407194 (+0.017028)0.840544
11/15/2019$39.00$5.250Call07410.3846 (-0.024582)0.905181
11/15/2019$38.00$6.200Call050.413933 (-0.027672)0.93
11/15/2019$37.00$7.200Call000.472185 (+0.006808)0.937293
11/15/2019$36.00$8.150Call010.487186 (+0.011008)0.956643
11/15/2019$35.00$9.100Call050.480245 (-0.05022)0.975563
11/15/2019$34.00$10.100Call000.533406 (+0.022076)0.977387
11/15/2019$33.00$11.050Call000.413566 (-0.149827)0.997715
11/15/2019$49.00$5.150Put000.336738 (+0.015056)-0.892795
11/15/2019$48.00$4.250Put000.332325 (+0.003263)-0.84387
11/15/2019$47.00$3.400Put11 (+1)0.325293 (+0.004043)-0.77784
11/15/2019$46.00$2.650Put0280.325293 (-0.013144)-0.688891
11/15/2019$45.00$2.025Put1061 (+10)0.336082 (+0.00297)-0.584544
11/15/2019$44.00$1.500Put72437 (+50)0.349364 (+0.005705)-0.477914
11/15/2019$43.00$1.050Put43220.34702 (-0.005623)-0.373976
11/15/2019$42.00$0.750Put372,243 (+2005)0.361864 (+0.00219)-0.284467
11/15/2019$41.00$0.475Put10203 (+3)0.364598 (-0.016561)-0.201308
11/15/2019$40.00$0.350Put5273 (-3)0.388426 (-0.006795)-0.148974
11/15/2019$39.00$0.250Put0340.412627 (-0.004184)-0.108022
11/15/2019$38.00$0.150Put10550.417314 (-0.017466)-0.069785
11/15/2019$37.00$0.125Put0230.457939 (-0.000278)-0.055272
11/15/2019$36.00$0.075Put03,0510.461064 (-0.001841)-0.034517
11/15/2019$35.00$0.075Put04800.516841 (-0.001028)-0.031403
11/15/2019$34.00$0.050Put060.531765 (-0.040277)-0.021164
11/15/2019$33.00$0.050Put030.585435 (+0.004996)-0.019731
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Technical Analysis

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel