NYSE:AWI - Armstrong World Industries Options Chain

$95.95
+1.10 (+1.16 %)
(As of 09/15/2019 05:37 AM ET)
Today's Range
$95.09
Now: $95.95
$96.05
50-Day Range
$91.55
MA: $95.31
$100.08
52-Week Range
$54.34
Now: $95.95
$104.50
Volume262,731 shs
Average Volume277,744 shs
Market Capitalization$4.67 billion
P/E Ratio22.16
Dividend Yield0.74%
Beta1.58

Options Chain

Armstrong World Industries (NYSE:AWI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$105.00$0.125Call02280.401732 (-0.012526)0.056153
9/20/2019$100.00$0.050Call1356 (-3)0.179616 (-0.025487)0.050519
9/20/2019$95.00$1.625Call2234 (+16)0.20263 (-0.004404)0.647033
9/20/2019$90.00$6.000Call01,1020.235767 (+0.010574)0.976401
9/20/2019$85.00$11.050Call03090.479128 (-0.367188)0.968777
9/20/2019$80.00$15.950Call01,04901
9/20/2019$75.00$21.000Call01350.775946 (-0.336874)0.990574
9/20/2019$70.00$26.000Call0120.963330.992497
9/20/2019$65.00$30.950Call00
9/20/2019$60.00$35.950Call006.1E-05 (-1.42309)1
9/20/2019$55.00$40.950Call00
9/20/2019$50.00$45.950Call006.1E-051
9/20/2019$45.00$50.950Call006.1E-05 (-2.00665)1
9/20/2019$40.00$55.950Call006.1E-05 (-2.55655)1
9/20/2019$35.00$60.950Call00
9/20/2019$105.00$9.050Put000.223145 (-0.187011)-1
9/20/2019$100.00$4.950Put01080.446905 (-0.02445)-0.738737
9/20/2019$95.00$0.650Put12103 (+10)0.203511 (-0.026068)-0.352495
9/20/2019$90.00$0.100Put02800.300475 (+0.014915)-0.057012
9/20/2019$85.00$0.050Put02460.44447 (+0.030772)-0.021578
9/20/2019$80.00$0.050Put01090.630533 (+0.034622)-0.015717
9/20/2019$75.00$0.050Put0160.8298 (+0.047371)-0.012451
9/20/2019$70.00$0.050Put0201.04028 (+0.060082)-0.010066
9/20/2019$65.00$0.050Put0101.24961 (+0.053797)-0.00853
9/20/2019$60.00$0.125Put0301.65324 (+0.226596)-0.014441
9/20/2019$55.00$0.125Put001.92684 (+0.250024)-0.012439
9/20/2019$50.00$0.125Put0102.2278 (+0.411272)-0.010812
9/20/2019$45.00$0.125Put0502.56241 (+0.472801)-0.009465
9/20/2019$40.00$0.025Put002.43006 (+0.023505)-0.002241
9/20/2019$35.00$0.125Put003.35903 (+0.606925)-0.007168
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel