AAPL   396.75 (+3.41%)
MSFT   214.61 (+0.44%)
FB   248.71 (+1.49%)
GOOGL   1,567.78 (+1.87%)
AMZN   3,275.47 (+2.36%)
NVDA   424.74 (+1.33%)
CGC   17.93 (+2.93%)
MU   50.83 (+0.24%)
TSLA   1,692.13 (+9.55%)
AMD   56.74 (+1.54%)
ACB   12.30 (+2.33%)
F   6.15 (+0.82%)
GILD   77.81 (+1.95%)
DIS   119.55 (+0.18%)
NFLX   564.57 (+2.89%)
BAC   24.13 (+0.46%)
BA   180.29 (+1.04%)
AAPL   396.75 (+3.41%)
MSFT   214.61 (+0.44%)
FB   248.71 (+1.49%)
GOOGL   1,567.78 (+1.87%)
AMZN   3,275.47 (+2.36%)
NVDA   424.74 (+1.33%)
CGC   17.93 (+2.93%)
MU   50.83 (+0.24%)
TSLA   1,692.13 (+9.55%)
AMD   56.74 (+1.54%)
ACB   12.30 (+2.33%)
F   6.15 (+0.82%)
GILD   77.81 (+1.95%)
DIS   119.55 (+0.18%)
NFLX   564.57 (+2.89%)
BAC   24.13 (+0.46%)
BA   180.29 (+1.04%)
AAPL   396.75 (+3.41%)
MSFT   214.61 (+0.44%)
FB   248.71 (+1.49%)
GOOGL   1,567.78 (+1.87%)
AMZN   3,275.47 (+2.36%)
NVDA   424.74 (+1.33%)
CGC   17.93 (+2.93%)
MU   50.83 (+0.24%)
TSLA   1,692.13 (+9.55%)
AMD   56.74 (+1.54%)
ACB   12.30 (+2.33%)
F   6.15 (+0.82%)
GILD   77.81 (+1.95%)
DIS   119.55 (+0.18%)
NFLX   564.57 (+2.89%)
BAC   24.13 (+0.46%)
BA   180.29 (+1.04%)
AAPL   396.75 (+3.41%)
MSFT   214.61 (+0.44%)
FB   248.71 (+1.49%)
GOOGL   1,567.78 (+1.87%)
AMZN   3,275.47 (+2.36%)
NVDA   424.74 (+1.33%)
CGC   17.93 (+2.93%)
MU   50.83 (+0.24%)
TSLA   1,692.13 (+9.55%)
AMD   56.74 (+1.54%)
ACB   12.30 (+2.33%)
F   6.15 (+0.82%)
GILD   77.81 (+1.95%)
DIS   119.55 (+0.18%)
NFLX   564.57 (+2.89%)
BAC   24.13 (+0.46%)
BA   180.29 (+1.04%)
Log in

NYSE:AWIArmstrong World Industries Options Chain and Prices

$74.22
-0.11 (-0.15 %)
(As of 07/13/2020 12:50 PM ET)
Add
Compare
Today's Range
$73.00
Now: $74.22
$74.43
50-Day Range
$71.14
MA: $76.23
$85.74
52-Week Range
$62.03
Now: $74.22
$111.46
Volume4,849 shs
Average Volume392,836 shs
Market Capitalization$3.55 billion
P/E RatioN/A
Dividend Yield1.08%
Beta1.2

Options Chain

Armstrong World Industries (NYSE:AWI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$105.00$0.000Call0000
(+0)
0.00
7/17/2020$100.00$0.000Call0000
(+0)
0.00
7/17/2020$95.00$0.000Call0002
(+0)
0.00
7/17/2020$90.00$0.000Call0000
(+0)
0.00
7/17/2020$85.00$0.000Call00035
(+0)
0.00
7/17/2020$80.00$0.000Call0006
(+0)
0.00
7/17/2020$75.00$2.400Call0001
(+1)
0.659969
(+0.174315)
0.4791290
7/17/2020$70.00$4.900Call0000
(+0)
0.513243
(-0.038641)
0.8106140
7/17/2020$65.00$9.350Call0000
(+0)
0.435559
(-0.254902)
0.9879030
7/17/2020$60.00$13.950Call0000
(+0)
0.01.00
7/17/2020$55.00$18.950Call0000
(+0)
0.01.00
7/17/2020$50.00$24.000Call0000
(+0)
0.01.00
7/17/2020$45.00$29.200Call0000
(+0)
0
7/17/2020$40.00$34.050Call0000
(+0)
0
7/17/2020$35.00$39.100Call0000
(+0)
0
7/17/2020$105.00$30.650Put0000
(+0)
0
7/17/2020$100.00$25.700Put0000
(+0)
0.907812
(+0.0927)
-0.9901380
7/17/2020$95.00$20.400Put0000
(+0)
0
7/17/2020$90.00$15.500Put0001
(+0)
0
7/17/2020$85.00$10.550Put0003
(+0)
0
7/17/2020$80.00$5.800Put0002
(+0)
0.370509
(-0.054418)
-0.9234850
7/17/2020$75.00$2.975Put00017
(+0)
0.633691
(+0.141137)
-0.5228740
7/17/2020$70.00$0.000Put0009
(+0)
0.00
7/17/2020$65.00$0.000Put44012
(+0)
0.6480470.01
7/17/2020$60.00$0.000Put0004
(+0)
0.00
7/17/2020$55.00$0.000Put0000
(+0)
0.00
7/17/2020$50.00$0.000Put0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.