NYSE:AWI - Armstrong World Industries Options Chain

$95.95

+1.10 (+1.16 %)

(As of 09/15/2019 05:37 AM ET)

Add

Compare

Today's Range

$95.09

Now: $95.95▼

$96.05

50-Day Range

$91.55

MA: $95.31▼

$100.08

52-Week Range

$54.34

Now: $95.95▼

$104.50

Volume262,731 shs

Average Volume277,744 shs

Market Capitalization$4.67 billion

P/E Ratio22.16

Dividend Yield0.74%

Beta1.58

Armstrong World Industries (NYSE:AWI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$105.00	$0.125	Call	0	228	0.401732 (-0.012526)	0.056153
9/20/2019	$100.00	$0.050	Call	1	356 (-3)	0.179616 (-0.025487)	0.050519
9/20/2019	$95.00	$1.625	Call	2	234 (+16)	0.20263 (-0.004404)	0.647033
9/20/2019	$90.00	$6.000	Call	0	1,102	0.235767 (+0.010574)	0.976401
9/20/2019	$85.00	$11.050	Call	0	309	0.479128 (-0.367188)	0.968777
9/20/2019	$80.00	$15.950	Call	0	1,049	0	1
9/20/2019	$75.00	$21.000	Call	0	135	0.775946 (-0.336874)	0.990574
9/20/2019	$70.00	$26.000	Call	0	12	0.96333	0.992497
9/20/2019	$65.00	$30.950	Call	0	0
9/20/2019	$60.00	$35.950	Call	0	0	6.1E-05 (-1.42309)	1
9/20/2019	$55.00	$40.950	Call	0	0
9/20/2019	$50.00	$45.950	Call	0	0	6.1E-05	1
9/20/2019	$45.00	$50.950	Call	0	0	6.1E-05 (-2.00665)	1
9/20/2019	$40.00	$55.950	Call	0	0	6.1E-05 (-2.55655)	1
9/20/2019	$35.00	$60.950	Call	0	0
9/20/2019	$105.00	$9.050	Put	0	0	0.223145 (-0.187011)	-1
9/20/2019	$100.00	$4.950	Put	0	108	0.446905 (-0.02445)	-0.738737
9/20/2019	$95.00	$0.650	Put	12	103 (+10)	0.203511 (-0.026068)	-0.352495
9/20/2019	$90.00	$0.100	Put	0	280	0.300475 (+0.014915)	-0.057012
9/20/2019	$85.00	$0.050	Put	0	246	0.44447 (+0.030772)	-0.021578
9/20/2019	$80.00	$0.050	Put	0	109	0.630533 (+0.034622)	-0.015717
9/20/2019	$75.00	$0.050	Put	0	16	0.8298 (+0.047371)	-0.012451
9/20/2019	$70.00	$0.050	Put	0	20	1.04028 (+0.060082)	-0.010066
9/20/2019	$65.00	$0.050	Put	0	10	1.24961 (+0.053797)	-0.00853
9/20/2019	$60.00	$0.125	Put	0	30	1.65324 (+0.226596)	-0.014441
9/20/2019	$55.00	$0.125	Put	0	0	1.92684 (+0.250024)	-0.012439
9/20/2019	$50.00	$0.125	Put	0	10	2.2278 (+0.411272)	-0.010812
9/20/2019	$45.00	$0.125	Put	0	50	2.56241 (+0.472801)	-0.009465
9/20/2019	$40.00	$0.025	Put	0	0	2.43006 (+0.023505)	-0.002241
9/20/2019	$35.00	$0.125	Put	0	0	3.35903 (+0.606925)	-0.007168

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: How to calculate compound interest

NYSE:AWI - Armstrong World Industries Options Chain

Adding

Adding

Adding Armstrong World Industries Inc

Options Chain

Armstrong World Industries (NYSE:AWI) Options Chain