S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:AWI

Armstrong World Industries Stock Chart and Price History

$82.37
-2.94 (-3.45%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$81.83
$85.47
50-Day Range
$80.40
$95.12
52-Week Range
$79.64
$118.14
Volume
432,209 shs
Average Volume
438,883 shs
Market Capitalization
$3.87 billion
P/E Ratio
20.49
Dividend Yield
1.08%
Beta
1.18

Armstrong World Industries (NYSE:AWI) Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-11.25%
3 Month
Performance
-13.02%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-19.97%

Armstrong World Industries (NYSE AWI) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Armstrong World Industries (NYSE:AWI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$85.31$82.37
-3.45%
$85.47$81.83432,209 shs$3.87 billion
05/17/2022$82.30$85.31
+3.66%
$85.31$83.20235,646 shs$4.01 billion
05/16/2022$83.18$82.30
-1.06%
$83.10$81.15277,554 shs$3.86 billion
05/13/2022$82.24$83.18
+1.14%
$84.01$82.30232,057 shs$3.91 billion
05/12/2022$80.40$82.24
+2.29%
$82.39$79.64322,605 shs$3.86 billion
05/11/2022$81.83$80.40
-1.75%
$84.39$80.33362,561 shs$3.78 billion
05/10/2022$82.84$81.83
-1.22%
$84.49$81.09539,163 shs$3.84 billion
05/09/2022$82.87$82.84
-0.04%
$83.92$81.37486,420 shs$3.89 billion
05/06/2022$83.30$82.87
-0.52%
$83.65$81.94481,394 shs$3.89 billion
05/05/2022$87.49$83.30
-4.79%
$87.27$82.31550,304 shs$3.91 billion
05/04/2022$86.78$87.49
+0.82%
$87.92$84.73458,314 shs$4.11 billion
05/03/2022$87.51$86.78
-0.83%
$88.38$86.45351,697 shs$4.08 billion
05/02/2022$84.66$87.51
+3.37%
$88.59$84.27592,666 shs$4.15 billion
04/29/2022$87.94$84.66
-3.73%
$88.53$84.45378,820 shs$4.02 billion
04/28/2022$86.47$87.94
+1.70%
$88.58$86.04496,788 shs$4.18 billion
04/27/2022$87.29$86.47
-0.94%
$88.01$85.19466,022 shs$4.11 billion
04/26/2022$92.91$87.29
-6.05%
$92.35$86.361.28 million shs$4.14 billion
04/25/2022$92.47$92.91
+0.48%
$93.10$90.13473,795 shs$4.41 billion
04/22/2022$94.45$92.47
-2.10%
$94.59$92.22494,365 shs$4.39 billion
04/21/2022$94.92$94.45
-0.50%
$95.69$93.55382,509 shs$4.48 billion
04/20/2022$92.81$94.92
+2.27%
$95.66$93.38282,642 shs$4.51 billion
04/19/2022$91.25$92.81
+1.71%
$92.95$91.36352,689 shs$4.41 billion
04/18/2022$92.20$91.25
-1.03%
$93.52$90.79280,631 shs$4.33 billion
04/15/2022$92.20$92.20$94.90$91.92338,363 shs$4.38 billion
04/14/2022$93.09$92.20
-0.96%
$94.90$91.92336,929 shs$4.38 billion
04/13/2022$92.18$93.09
+0.99%
$93.65$91.75134,322 shs$4.42 billion
04/12/2022$92.81$92.18
-0.68%
$94.90$91.99349,066 shs$4.38 billion
04/11/2022$92.25$92.81
+0.61%
$93.65$91.76261,416 shs$4.41 billion
04/08/2022$92.65$92.25
-0.43%
$94.68$92.11338,593 shs$4.38 billion
04/07/2022$91.09$92.65
+1.71%
$92.89$90.18386,005 shs$4.40 billion
04/06/2022$91.99$91.09
-0.98%
$92.46$90.51352,516 shs$4.32 billion
04/05/2022$92.36$91.99
-0.40%
$93.58$91.65490,497 shs$4.37 billion
04/04/2022$92.45$92.36
-0.10%
$92.71$91.31287,004 shs$4.38 billion
04/01/2022$90.01$92.45
+2.71%
$92.64$90.05394,987 shs$4.39 billion
03/31/2022$92.78$90.01
-2.99%
$92.50$89.97400,245 shs$4.27 billion
03/30/2022$94.16$92.78
-1.47%
$94.13$92.31423,669 shs$4.40 billion
03/29/2022$90.93$94.16
+3.55%
$94.41$91.97291,782 shs$4.47 billion
03/28/2022$89.66$90.93
+1.42%
$90.94$89.09335,725 shs$4.32 billion
03/25/2022$90.18$89.66
-0.58%
$90.93$89.08259,147 shs$4.26 billion
03/24/2022$90.76$90.18
-0.64%
$90.83$89.55276,977 shs$4.28 billion
03/23/2022$93.69$90.76
-3.13%
$93.82$90.44292,215 shs$4.31 billion
03/22/2022$95.12$93.69
-1.50%
$96.51$93.48396,976 shs$4.45 billion
03/21/2022$92.56$95.12
+2.77%
$95.48$93.62665,753 shs$4.52 billion
03/18/2022$91.38$92.56
+1.29%
$93.49$90.52653,175 shs$4.39 billion
03/18/2022$91.38$92.56
+1.29%
$93.49$90.52653,175 shs$4.39 billion
03/17/2022$91.97$91.38
-0.64%
$91.97$90.98628,828 shs$4.34 billion
03/16/2022$90.87$91.97
+1.21%
$93.67$90.88519,358 shs$4.37 billion
03/15/2022$89.82$90.87
+1.17%
$91.19$89.75358,699 shs$4.31 billion
03/14/2022$89.87$89.82
-0.06%
$90.62$88.90439,863 shs$4.26 billion
03/11/2022$89.66$89.87
+0.23%
$90.73$89.07439,863 shs$4.27 billion
03/10/2022$88.80$89.66
+0.97%
$90.02$86.80488,942 shs$4.26 billion
03/09/2022$86.82$88.80
+2.28%
$89.68$87.08716,089 shs$4.22 billion
03/08/2022$86.87$86.82
-0.06%
$87.83$85.96736,736 shs$4.12 billion
03/07/2022$89.26$86.87
-2.68%
$89.91$86.68613,630 shs$4.12 billion
03/04/2022$89.90$89.26
-0.71%
$90.21$88.17905,396 shs$4.24 billion
03/03/2022$89.94$89.90
-0.04%
$94.13$88.87883,287 shs$4.27 billion
03/02/2022$87.03$89.94
+3.34%
$90.51$86.75460,310 shs$4.27 billion
03/01/2022$88.40$87.03
-1.55%
$88.98$86.77397,755 shs$4.13 billion
02/28/2022$89.26$88.40
-0.96%
$89.18$87.30406,119 shs$4.20 billion
02/25/2022$88.29$89.26
+1.10%
$89.84$87.61772,621 shs$4.24 billion
02/24/2022$88.86$88.29
-0.64%
$88.46$85.74715,943 shs$4.19 billion
02/23/2022$92.23$88.86
-3.65%
$92.75$88.86517,537 shs$4.22 billion
02/22/2022$94.70$92.23
-2.61%
$97.04$90.65773,968 shs$4.38 billion
02/21/2022$94.70$94.70$97.05$94.19330,489 shs$4.50 billion
02/18/2022$95.50$94.70
-0.84%
$97.05$94.19329,809 shs$4.50 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.