Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$155.16 +2.41 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$155.20 +0.04 (+0.02%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of -18.81%. In the past month, the stock has decreased 5.55%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $152.81 with a market cap of $6.52 billion and volume of 358,009 shares. Five years ago, the stock traded at $107.38, representing a 44.49% increase over that period. At the time, it had a market cap of $5.14 billion and a volume of 261,238 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-5.55%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-18.81%
1 Year
Performance
+0.08%
5 Year
Performance
+44.49%

AWI Stock Chart for Friday, June, 5, 2026

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$152.81$155.16
+1.54%
$156.32$150.28449,113 shs$6.62 billion
06/04/2026$153.40$152.81
-0.38%
$155.87$151.19358,009 shs$6.52 billion
06/03/2026$153.23$153.40
+0.11%
$154.54$151.22588,087 shs$6.55 billion
06/02/2026$155.28$153.23
-1.32%
$156.50$152.68698,648 shs$6.62 billion
06/01/2026$157.85$155.28
-1.63%
$157.69$152.72387,599 shs$6.63 billion
05/29/2026$160.24$157.85
-1.49%
$161.51$157.63532,362 shs$6.74 billion
05/28/2026$159.94$160.24
+0.19%
$161.35$157.64277,182 shs$6.84 billion
05/27/2026$159.71$159.94
+0.14%
$162.98$159.22465,373 shs$6.83 billion
05/26/2026$157.59$159.71
+1.35%
$161.25$157.91627,124 shs$6.82 billion
05/25/2026$157.59$157.59$157.85$155.17278,384 shs$6.73 billion
05/22/2026$157.34$157.59
+0.16%
$157.85$155.17278,384 shs$6.73 billion
05/21/2026$157.19$157.34
+0.09%
$158.02$153.89370,885 shs$6.72 billion
05/20/2026$152.64$157.19
+2.98%
$157.48$152.64393,865 shs$6.71 billion
05/19/2026$158.13$152.64
-3.47%
$156.29$151.98417,100 shs$6.51 billion
05/18/2026$155.23$158.13
+1.87%
$160.20$155.91481,522 shs$6.75 billion
05/15/2026$160.20$155.23
-3.10%
$159.56$155.09241,944 shs$6.63 billion
05/14/2026$157.95$160.20
+1.42%
$160.35$157.78329,610 shs$6.84 billion
05/13/2026$159.33$157.95
-0.87%
$159.10$156.49396,146 shs$6.74 billion
05/12/2026$159.57$159.33
-0.15%
$161.44$157.85439,065 shs$6.80 billion
05/11/2026$161.85$159.57
-1.41%
$161.63$159.18354,808 shs$6.81 billion
05/08/2026$165.03$161.85
-1.93%
$165.67$161.09324,388 shs$7.05 billion
05/07/2026$166.37$165.03
-0.80%
$168.55$163.76355,790 shs$7.04 billion
05/06/2026$164.27$166.37
+1.28%
$167.60$164.88456,959 shs$7.10 billion
05/05/2026N/A$164.27$165.60$164.09258,871 shs$7.01 billion

This page (NYSE:AWI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners