Go Pro

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$185.42 +1.45 (+0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$185.54 +0.13 (+0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.35%, with a year-to-date return of -2.98%. In the past month, the stock has increased 19.26%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $185.42 with a market cap of $7.84 billion and volume of 506,255 shares. Five years ago, the stock traded at $109.36, representing a 69.55% increase over that period. At the time, it had a market cap of $5.21 billion and a volume of 88,593 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+19.26%
3 Month
Performance
+12.35%
Year-To-Date
Performance
-2.98%
1 Year
Performance
-1.35%
5 Year
Performance
+69.55%

AWI Stock Chart for Friday, August, 7, 2026

Armstrong World Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$183.86$185.42
+0.85%
$188.32$183.92506,255 shs$7.84 billion
08/06/2026$185.99$183.86
-1.15%
$186.68$183.62365,030 shs$7.77 billion
08/05/2026$183.30$185.99
+1.47%
$186.27$183.89456,861 shs$7.86 billion
08/04/2026$179.87$183.30
+1.91%
$183.77$179.00548,543 shs$7.75 billion
08/03/2026$174.63$179.87
+3.00%
$180.30$176.92651,184 shs$7.60 billion
07/31/2026$174.31$174.63
+0.18%
$174.90$172.48587,654 shs$7.38 billion
07/30/2026$174.70$174.31
-0.22%
$174.85$170.35453,387 shs$7.44 billion
07/29/2026$179.17$174.70
-2.49%
$178.91$171.19749,412 shs$7.46 billion
07/28/2026$164.96$179.17
+8.61%
$188.59$170.121.92 million shs$7.65 billion
07/27/2026$160.74$164.96
+2.63%
$167.02$162.04973,295 shs$7.04 billion
07/24/2026$158.55$160.74
+1.38%
$162.14$158.06434,661 shs$6.86 billion
07/23/2026$157.31$158.55
+0.79%
$158.77$155.61592,095 shs$6.77 billion
07/22/2026$151.36$157.31
+3.93%
$157.91$153.72600,764 shs$6.71 billion
07/21/2026$152.30$151.36
-0.62%
$153.29$151.04511,333 shs$6.46 billion
07/20/2026$156.01$152.30
-2.38%
$156.61$152.00504,728 shs$6.50 billion
07/17/2026$160.92$156.01
-3.05%
$162.26$155.51481,676 shs$6.66 billion
07/16/2026$156.15$160.92
+3.06%
$161.26$155.50641,303 shs$6.87 billion
07/15/2026$155.73$156.15
+0.27%
$158.18$155.12464,353 shs$6.66 billion
07/14/2026$155.86$155.73
-0.08%
$157.05$155.13298,894 shs$6.65 billion
07/13/2026$155.56$155.86
+0.19%
$157.47$154.53553,181 shs$6.65 billion
07/10/2026$153.92$155.56
+1.07%
$156.74$154.28584,878 shs$6.64 billion
07/09/2026$152.02$153.92
+1.25%
$154.49$151.78362,667 shs$6.57 billion
07/08/2026$155.47$152.02
-2.22%
$153.37$151.63380,175 shs$6.49 billion
07/07/2026$159.79$155.47
-2.70%
$160.10$154.16350,938 shs$6.64 billion
07/06/2026$158.43$159.79
+0.86%
$160.08$157.23402,787 shs$6.82 billion

This page (NYSE:AWI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners