Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free AWI Stock Alerts

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$173.87 -1.68 (-0.96%)
As of 12:22 PM Eastern
Compare

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $176.00 with a market cap of $7.44 billion and volume of 255,124 shares. Five years ago, the stock traded at $106.11, representing a 63.86% increase over that period. At the time, it had a market cap of $5.05 billion and a volume of 225,208 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-2.96%
3 Month
Performance
+8.50%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-11.85%
5 Year
Performance
+63.86%

AWI Stock Chart for Friday, August, 28, 2026

AWI Chart by TradingView

Armstrong World Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$178.25$176.00
-1.26%		$181.29$175.49255,124 shs$7.44 billion
08/26/2026$179.97$178.25
-0.96%		$181.93$177.78317,045 shs$7.53 billion
08/25/2026$178.37$179.97
+0.90%		$181.29$179.00307,400 shs$7.61 billion
08/24/2026$179.01$178.37
-0.36%		$180.98$177.45376,562 shs$7.54 billion
08/21/2026$178.39$179.01
+0.35%		$179.87$176.97336,383 shs$7.56 billion
08/20/2026$178.66$178.39
-0.15%		$179.66$175.95428,390 shs$7.54 billion
08/19/2026$177.68$178.66
+0.55%		$180.92$178.30241,250 shs$7.55 billion
08/18/2026$179.44$177.68
-0.98%		$179.72$176.49258,968 shs$7.51 billion
08/17/2026$182.04$179.44
-1.43%		$182.12$178.48248,651 shs$7.58 billion
08/14/2026$182.16$182.04
-0.06%		$182.27$180.40192,447 shs$7.69 billion
08/13/2026$183.60$182.16
-0.78%		$185.46$181.59330,248 shs$7.70 billion
08/12/2026$186.66$183.60
-1.64%		$186.64$181.15407,697 shs$7.76 billion
08/11/2026$183.17$186.66
+1.91%		$187.18$184.19371,231 shs$7.89 billion
08/10/2026$185.42$183.17
-1.21%		$185.08$181.89289,715 shs$7.74 billion
08/07/2026$183.86$185.42
+0.85%		$188.32$183.92506,255 shs$7.84 billion
08/06/2026$185.99$183.86
-1.15%		$186.68$183.62365,030 shs$7.77 billion
08/05/2026$183.30$185.99
+1.47%		$186.27$183.89456,861 shs$7.86 billion
08/04/2026$179.87$183.30
+1.91%		$183.77$179.00548,543 shs$7.75 billion
08/03/2026$174.63$179.87
+3.00%		$180.30$176.92651,184 shs$7.60 billion
07/31/2026$174.31$174.63
+0.18%		$174.90$172.48587,654 shs$7.38 billion
07/30/2026$174.70$174.31
-0.22%		$174.85$170.35453,387 shs$7.44 billion
07/29/2026$179.17$174.70
-2.49%		$178.91$171.19749,412 shs$7.46 billion
07/28/2026$164.96$179.17
+8.61%		$188.59$170.121.92 million shs$7.65 billion
07/27/2026$160.74$164.96
+2.63%		$167.02$162.04973,295 shs$7.04 billion
Related Companies

This page (NYSE:AWI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel