Armstrong World Industries (NYSE:AWI) Price Performance
- 1 Month
Performance - -11.25%
- 3 Month
Performance - -13.02%
- Year-To-Date
Performance - -29.06%
- 1 Year
Performance - -19.97%
Armstrong World Industries (NYSE AWI) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Armstrong World Industries (NYSE:AWI) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/18/2022 | $85.31 | $82.37 -3.45% | $85.47 | $81.83 | 432,209 shs | $3.87 billion |
05/17/2022 | $82.30 | $85.31 +3.66% | $85.31 | $83.20 | 235,646 shs | $4.01 billion |
05/16/2022 | $83.18 | $82.30 -1.06% | $83.10 | $81.15 | 277,554 shs | $3.86 billion |
05/13/2022 | $82.24 | $83.18 +1.14% | $84.01 | $82.30 | 232,057 shs | $3.91 billion |
05/12/2022 | $80.40 | $82.24 +2.29% | $82.39 | $79.64 | 322,605 shs | $3.86 billion |
05/11/2022 | $81.83 | $80.40 -1.75% | $84.39 | $80.33 | 362,561 shs | $3.78 billion |
05/10/2022 | $82.84 | $81.83 -1.22% | $84.49 | $81.09 | 539,163 shs | $3.84 billion |
05/09/2022 | $82.87 | $82.84 -0.04% | $83.92 | $81.37 | 486,420 shs | $3.89 billion |
05/06/2022 | $83.30 | $82.87 -0.52% | $83.65 | $81.94 | 481,394 shs | $3.89 billion |
05/05/2022 | $87.49 | $83.30 -4.79% | $87.27 | $82.31 | 550,304 shs | $3.91 billion |
|
05/04/2022 | $86.78 | $87.49 +0.82% | $87.92 | $84.73 | 458,314 shs | $4.11 billion |
05/03/2022 | $87.51 | $86.78 -0.83% | $88.38 | $86.45 | 351,697 shs | $4.08 billion |
05/02/2022 | $84.66 | $87.51 +3.37% | $88.59 | $84.27 | 592,666 shs | $4.15 billion |
04/29/2022 | $87.94 | $84.66 -3.73% | $88.53 | $84.45 | 378,820 shs | $4.02 billion |
04/28/2022 | $86.47 | $87.94 +1.70% | $88.58 | $86.04 | 496,788 shs | $4.18 billion |
04/27/2022 | $87.29 | $86.47 -0.94% | $88.01 | $85.19 | 466,022 shs | $4.11 billion |
04/26/2022 | $92.91 | $87.29 -6.05% | $92.35 | $86.36 | 1.28 million shs | $4.14 billion |
04/25/2022 | $92.47 | $92.91 +0.48% | $93.10 | $90.13 | 473,795 shs | $4.41 billion |
04/22/2022 | $94.45 | $92.47 -2.10% | $94.59 | $92.22 | 494,365 shs | $4.39 billion |
04/21/2022 | $94.92 | $94.45 -0.50% | $95.69 | $93.55 | 382,509 shs | $4.48 billion |
04/20/2022 | $92.81 | $94.92 +2.27% | $95.66 | $93.38 | 282,642 shs | $4.51 billion |
04/19/2022 | $91.25 | $92.81 +1.71% | $92.95 | $91.36 | 352,689 shs | $4.41 billion |
04/18/2022 | $92.20 | $91.25 -1.03% | $93.52 | $90.79 | 280,631 shs | $4.33 billion |
04/15/2022 | $92.20 | $92.20 | $94.90 | $91.92 | 338,363 shs | $4.38 billion |
04/14/2022 | $93.09 | $92.20 -0.96% | $94.90 | $91.92 | 336,929 shs | $4.38 billion |
04/13/2022 | $92.18 | $93.09 +0.99% | $93.65 | $91.75 | 134,322 shs | $4.42 billion |
04/12/2022 | $92.81 | $92.18 -0.68% | $94.90 | $91.99 | 349,066 shs | $4.38 billion |
04/11/2022 | $92.25 | $92.81 +0.61% | $93.65 | $91.76 | 261,416 shs | $4.41 billion |
04/08/2022 | $92.65 | $92.25 -0.43% | $94.68 | $92.11 | 338,593 shs | $4.38 billion |
04/07/2022 | $91.09 | $92.65 +1.71% | $92.89 | $90.18 | 386,005 shs | $4.40 billion |
04/06/2022 | $91.99 | $91.09 -0.98% | $92.46 | $90.51 | 352,516 shs | $4.32 billion |
04/05/2022 | $92.36 | $91.99 -0.40% | $93.58 | $91.65 | 490,497 shs | $4.37 billion |
04/04/2022 | $92.45 | $92.36 -0.10% | $92.71 | $91.31 | 287,004 shs | $4.38 billion |
04/01/2022 | $90.01 | $92.45 +2.71% | $92.64 | $90.05 | 394,987 shs | $4.39 billion |
03/31/2022 | $92.78 | $90.01 -2.99% | $92.50 | $89.97 | 400,245 shs | $4.27 billion |
03/30/2022 | $94.16 | $92.78 -1.47% | $94.13 | $92.31 | 423,669 shs | $4.40 billion |
03/29/2022 | $90.93 | $94.16 +3.55% | $94.41 | $91.97 | 291,782 shs | $4.47 billion |
03/28/2022 | $89.66 | $90.93 +1.42% | $90.94 | $89.09 | 335,725 shs | $4.32 billion |
03/25/2022 | $90.18 | $89.66 -0.58% | $90.93 | $89.08 | 259,147 shs | $4.26 billion |
03/24/2022 | $90.76 | $90.18 -0.64% | $90.83 | $89.55 | 276,977 shs | $4.28 billion |
03/23/2022 | $93.69 | $90.76 -3.13% | $93.82 | $90.44 | 292,215 shs | $4.31 billion |
03/22/2022 | $95.12 | $93.69 -1.50% | $96.51 | $93.48 | 396,976 shs | $4.45 billion |
03/21/2022 | $92.56 | $95.12 +2.77% | $95.48 | $93.62 | 665,753 shs | $4.52 billion |
03/18/2022 | $91.38 | $92.56 +1.29% | $93.49 | $90.52 | 653,175 shs | $4.39 billion |
03/18/2022 | $91.38 | $92.56 +1.29% | $93.49 | $90.52 | 653,175 shs | $4.39 billion |
03/17/2022 | $91.97 | $91.38 -0.64% | $91.97 | $90.98 | 628,828 shs | $4.34 billion |
03/16/2022 | $90.87 | $91.97 +1.21% | $93.67 | $90.88 | 519,358 shs | $4.37 billion |
03/15/2022 | $89.82 | $90.87 +1.17% | $91.19 | $89.75 | 358,699 shs | $4.31 billion |
03/14/2022 | $89.87 | $89.82 -0.06% | $90.62 | $88.90 | 439,863 shs | $4.26 billion |
03/11/2022 | $89.66 | $89.87 +0.23% | $90.73 | $89.07 | 439,863 shs | $4.27 billion |
03/10/2022 | $88.80 | $89.66 +0.97% | $90.02 | $86.80 | 488,942 shs | $4.26 billion |
03/09/2022 | $86.82 | $88.80 +2.28% | $89.68 | $87.08 | 716,089 shs | $4.22 billion |
03/08/2022 | $86.87 | $86.82 -0.06% | $87.83 | $85.96 | 736,736 shs | $4.12 billion |
03/07/2022 | $89.26 | $86.87 -2.68% | $89.91 | $86.68 | 613,630 shs | $4.12 billion |
03/04/2022 | $89.90 | $89.26 -0.71% | $90.21 | $88.17 | 905,396 shs | $4.24 billion |
03/03/2022 | $89.94 | $89.90 -0.04% | $94.13 | $88.87 | 883,287 shs | $4.27 billion |
03/02/2022 | $87.03 | $89.94 +3.34% | $90.51 | $86.75 | 460,310 shs | $4.27 billion |
03/01/2022 | $88.40 | $87.03 -1.55% | $88.98 | $86.77 | 397,755 shs | $4.13 billion |
02/28/2022 | $89.26 | $88.40 -0.96% | $89.18 | $87.30 | 406,119 shs | $4.20 billion |
02/25/2022 | $88.29 | $89.26 +1.10% | $89.84 | $87.61 | 772,621 shs | $4.24 billion |
02/24/2022 | $88.86 | $88.29 -0.64% | $88.46 | $85.74 | 715,943 shs | $4.19 billion |
02/23/2022 | $92.23 | $88.86 -3.65% | $92.75 | $88.86 | 517,537 shs | $4.22 billion |
02/22/2022 | $94.70 | $92.23 -2.61% | $97.04 | $90.65 | 773,968 shs | $4.38 billion |
02/21/2022 | $94.70 | $94.70 | $97.05 | $94.19 | 330,489 shs | $4.50 billion |
02/18/2022 | $95.50 | $94.70 -0.84% | $97.05 | $94.19 | 329,809 shs | $4.50 billion |