Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

Armstrong World Industries logo
$163.65 +1.33 (+0.82%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Armstrong World Industries Stock Price Performance

The Armstrong World Industries (AWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of -15.27%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Armstrong World Industries traded at $162.51 with a market cap of $6.87 billion and volume of 411,142 shares. Five years ago, the stock traded at $97.49, representing a 66.09% increase over that period. At the time, it had a market cap of $4.64 billion and a volume of 144,438 shares.

Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-5.21%
3 Month
Performance
+6.52%
Year-To-Date
Performance
-15.27%
1 Year
Performance
-18.49%
5 Year
Performance
+66.09%

AWI Stock Chart for Thursday, October, 8, 2026

Armstrong World Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$165.05$162.51
-1.54%
$164.16$161.40411,142 shs$6.87 billion
10/06/2026$163.77$165.05
+0.78%
$166.45$163.90398,705 shs$6.98 billion
10/05/2026$163.37$163.77
+0.24%
$165.57$161.56348,524 shs$6.92 billion
10/02/2026$162.73$163.37
+0.40%
$165.41$163.08326,432 shs$6.90 billion
10/01/2026$162.32$162.73
+0.25%
$163.31$159.70254,569 shs$6.88 billion
09/30/2026$163.00$162.32
-0.41%
$163.86$161.93284,227 shs$6.86 billion
09/29/2026$165.07$163.00
-1.26%
$165.98$162.09223,604 shs$6.89 billion
09/28/2026$162.92$165.07
+1.32%
$165.19$161.31400,524 shs$6.98 billion
09/25/2026$162.25$162.92
+0.41%
$164.35$160.97269,997 shs$6.88 billion
09/24/2026$164.19$162.25
-1.18%
$164.96$160.35293,022 shs$6.86 billion
09/23/2026$163.89$164.19
+0.18%
$166.75$162.00342,583 shs$6.94 billion
09/22/2026$161.96$163.89
+1.19%
$165.82$161.84329,957 shs$6.93 billion
09/21/2026$159.65$161.96
+1.45%
$162.69$160.18329,005 shs$6.84 billion
09/18/2026$160.06$159.65
-0.26%
$160.41$157.74933,932 shs$6.75 billion
09/17/2026$158.31$160.06
+1.11%
$163.01$158.20323,289 shs$6.76 billion
09/16/2026$160.00$158.31
-1.05%
$161.39$157.22400,263 shs$6.69 billion
09/15/2026$160.47$160.00
-0.29%
$160.43$156.91337,653 shs$6.76 billion
09/14/2026$164.37$160.47
-2.37%
$163.61$160.09296,740 shs$6.78 billion
09/11/2026$162.70$164.37
+1.03%
$165.21$162.18307,336 shs$6.95 billion
09/10/2026$167.28$162.70
-2.74%
$166.83$161.10393,959 shs$6.88 billion
09/09/2026$170.83$167.28
-2.08%
$171.48$166.42273,715 shs$7.07 billion
09/08/2026$173.27$170.83
-1.41%
$172.67$170.32289,675 shs$7.22 billion

This page (NYSE:AWI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners