S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Lennox International (LII) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free LII Stock Alerts
$457.15
-1.49 (-0.32%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lennox International Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-5.33%
3 Month
Performance
+2.95%
6 Month
Performance
+28.04%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+76.60%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

LII Stock Chart for Friday, April, 19, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$457.85$459.07
+0.27%		$467.09$458.14231,852 shs$16.35 billion
04/17/2024$460.85$457.85
-0.65%		$462.88$454.85310,175 shs$16.31 billion
04/16/2024$461.49$460.85
-0.14%		$462.86$453.74234,223 shs$16.42 billion
04/15/2024$471.16$461.49
-2.05%		$479.91$460.82159,727 shs$16.44 billion
04/12/2024$464.74$471.39
+1.43%		$472.14$460.29300,035 shs$16.79 billion
04/11/2024$466.37$464.74
-0.35%		$470.34$461.08192,322 shs$16.55 billion
04/10/2024$481.61$466.37
-3.16%		$473.46$460.39241,352 shs$16.61 billion
04/09/2024$484.76$481.61
-0.65%		$486.00$470.73217,993 shs$17.15 billion
04/08/2024$480.24$484.76
+0.94%		$487.78$478.06189,494 shs$17.27 billion
04/05/2024$466.03$480.48
+3.10%		$483.19$468.40240,270 shs$17.10 billion
04/04/2024$481.40$466.03
-3.19%		$485.77$465.04252,466 shs$16.59 billion
04/03/2024$478.12$481.40
+0.69%		$483.83$477.28206,058 shs$17.13 billion
04/02/2024$484.81$478.12
-1.38%		$481.62$472.41212,364 shs$17.02 billion
04/01/2024$488.76$484.81
-0.81%		$490.50$482.73145,755 shs$17.25 billion
03/29/2024$489.04$488.76
-0.06%		$489.94$485.58139,803 shs$17.39 billion
03/28/2024$486.67$489.04
+0.49%		$489.92$485.58139,803 shs$17.40 billion
03/27/2024$484.54$486.67
+0.44%		$487.78$480.45150,940 shs$17.32 billion
03/26/2024$489.09$484.54
-0.93%		$491.47$483.95222,136 shs$17.24 billion
03/25/2024$493.85$489.09
-0.96%		$494.10$484.17165,152 shs$17.41 billion
03/22/2024$499.26$493.63
-1.13%		$500.31$490.38218,124 shs$17.57 billion
03/21/2024$488.70$499.26
+2.16%		$501.72$489.22231,265 shs$17.77 billion
03/20/2024$482.87$488.70
+1.21%		$488.80$480.52143,438 shs$17.39 billion
03/19/2024$473.19$482.87
+2.05%		$483.15$471.65171,443 shs$17.19 billion
03/18/2024$472.08$473.19
+0.24%		$476.91$471.02252,992 shs$16.84 billion
03/15/2024$469.39$472.08
+0.57%		$474.16$465.66387,224 shs$16.80 billion
03/14/2024$470.62$469.39
-0.26%		$478.86$462.95270,696 shs$16.71 billion
03/13/2024$469.27$470.62
+0.29%		$476.13$467.30148,775 shs$16.75 billion
03/12/2024$462.68$469.27
+1.42%		$471.96$462.03140,450 shs$16.70 billion
03/11/2024$470.74$462.68
-1.71%		$469.41$457.53246,141 shs$16.47 billion
03/08/2024$481.39$470.74
-2.21%		$485.33$467.28266,602 shs$16.75 billion
03/07/2024$475.20$481.39
+1.30%		$483.16$475.76200,421 shs$17.13 billion
03/06/2024$472.55$475.20
+0.56%		$479.91$472.70247,417 shs$16.91 billion
03/05/2024$478.03$472.55
-1.15%		$477.14$471.11208,086 shs$16.82 billion
03/04/2024$472.95$478.03
+1.07%		$482.16$474.34214,949 shs$17.01 billion
03/01/2024$470.52$472.72
+0.47%		$476.32$468.93237,936 shs$16.82 billion
02/29/2024$471.70$470.52
-0.25%		$474.31$466.51306,138 shs$16.75 billion
02/28/2024$469.04$471.70
+0.57%		$474.94$464.78231,722 shs$16.79 billion
02/27/2024$463.12$469.04
+1.28%		$469.94$461.99249,122 shs$16.69 billion
02/26/2024$459.29$463.12
+0.83%		$464.12$457.18199,615 shs$16.48 billion
02/23/2024$456.73$459.82
+0.68%		$462.29$455.83232,260 shs$16.36 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
02/22/2024$448.67$456.73
+1.80%		$459.95$452.36156,003 shs$16.26 billion
02/21/2024$448.86$448.67
-0.04%		$453.74$444.46230,368 shs$15.97 billion
02/20/2024$448.41$448.86
+0.10%		$449.05$442.74208,606 shs$15.97 billion
02/19/2024$448.41$448.41$454.88$444.96211,700 shs$15.96 billion
02/16/2024$451.43$448.10
-0.74%		$454.88$444.96211,767 shs$15.95 billion
02/15/2024$446.94$451.43
+1.00%		$452.07$443.33215,920 shs$16.04 billion
02/14/2024$432.59$446.94
+3.32%		$448.85$436.87252,916 shs$15.88 billion
02/13/2024$450.11$432.59
-3.89%		$438.24$423.09486,250 shs$15.37 billion
02/12/2024$457.13$450.11
-1.54%		$456.30$445.68275,726 shs$16.00 billion
02/09/2024$448.35$456.73
+1.87%		$458.07$448.24252,818 shs$16.23 billion
02/08/2024$437.76$448.35
+2.42%		$450.84$438.57283,304 shs$15.93 billion
02/07/2024$425.27$437.76
+2.94%		$444.28$426.21286,654 shs$15.56 billion
02/06/2024$422.70$425.27
+0.61%		$425.98$421.30244,389 shs$15.11 billion
02/05/2024$419.98$422.70
+0.65%		$425.29$412.09373,957 shs$15.02 billion
02/02/2024$424.70$420.05
-1.09%		$422.67$414.53421,563 shs$14.93 billion
02/01/2024$428.18$424.70
-0.81%		$432.22$417.85574,956 shs$15.09 billion
01/31/2024$447.72$428.18
-4.36%		$450.56$427.87581,211 shs$15.22 billion
01/30/2024$437.20$447.72
+2.41%		$448.32$432.06626,418 shs$15.91 billion
01/29/2024$444.25$437.20
-1.59%		$443.67$434.34590,336 shs$15.54 billion
01/26/2024$439.48$444.25
+1.09%		$456.99$427.27661,967 shs$15.79 billion
01/25/2024$432.89$439.48
+1.52%		$439.78$431.71243,481 shs$15.62 billion
01/24/2024$442.34$432.89
-2.14%		$444.01$429.16292,431 shs$15.38 billion
01/23/2024$454.72$442.34
-2.72%		$457.02$437.31300,570 shs$15.72 billion
01/22/2024$444.05$454.72
+2.40%		$458.13$448.00212,689 shs$16.16 billion
01/19/2024$441.25$444.05
+0.63%		$444.20$436.05216,787 shs$15.78 billion
01/18/2024$433.13$441.25
+1.87%		$441.25$432.80205,439 shs$15.68 billion

Related Companies:
This page (NYSE:LII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes