Free Trial

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$617.77 +0.39 (+0.06%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$617.16 -0.61 (-0.10%)
As of 07/11/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lennox International Stock Price Performance

The Lennox International (LII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.87%, with a year-to-date return of 1.39%. In the past month, the stock has increased 15.09%, reflecting recent market activity.

As of the latest close, Lennox International traded at $617.77 with a market cap of $21.92 billion and volume of 250,138 shares. Five years ago, the stock traded at $231.79, representing a 166.52% increase over that period. At the time, it had a market cap of $9.13 billion and a volume of 394,797 shares.

Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+15.09%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+10.87%
5 Year
Performance
+166.52%

LII Stock Chart for Sunday, July, 13, 2025

Lennox International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$617.82$617.77
-0.01%
$620.11$609.75250,138 shs$21.92 billion
07/10/2025$602.99$617.82
+2.46%
$624.10$596.97386,452 shs$21.93 billion
07/09/2025$595.04$602.99
+1.34%
$603.50$592.06245,495 shs$21.40 billion
07/08/2025$590.33$595.04
+0.80%
$599.00$590.33351,569 shs$21.12 billion
07/07/2025$604.22$590.33
-2.30%
$602.69$588.69377,974 shs$20.95 billion
07/04/2025$604.22$604.22$606.45$599.18155,641 shs$21.44 billion
07/03/2025$602.28$604.22
+0.32%
$606.45$599.18155,641 shs$21.44 billion
07/02/2025$598.75$602.28
+0.59%
$604.16$594.57305,277 shs$21.37 billion
07/01/2025$573.24$598.75
+4.45%
$604.00$573.62529,209 shs$21.25 billion
06/30/2025$567.05$573.24
+1.09%
$573.60$562.33369,016 shs$20.34 billion
06/27/2025$565.81$567.05
+0.22%
$572.75$555.27484,210 shs$20.12 billion
06/26/2025$564.83$565.81
+0.17%
$567.50$561.03228,644 shs$20.08 billion
06/25/2025$569.57$564.83
-0.83%
$571.80$562.68205,837 shs$20.05 billion
06/24/2025$565.37$569.57
+0.74%
$569.86$562.10317,332 shs$20.21 billion
06/23/2025$550.43$565.37
+2.71%
$565.56$547.91306,850 shs$20.06 billion
06/20/2025$547.04$550.43
+0.62%
$558.25$547.32746,462 shs$19.53 billion
06/19/2025$547.04$547.04$555.23$538.10586,856 shs$19.41 billion
06/18/2025$537.72$547.04
+1.73%
$555.23$538.10586,856 shs$19.41 billion
06/17/2025$542.90$537.72
-0.95%
$546.59$536.69351,468 shs$19.08 billion
06/16/2025$536.75$542.90
+1.15%
$546.84$540.03379,734 shs$19.26 billion
06/13/2025$549.61$536.75
-2.34%
$547.18$536.15310,952 shs$19.05 billion
06/12/2025$550.92$549.61
-0.24%
$555.42$548.18344,993 shs$19.50 billion

This page (NYSE:LII) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners