S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
NYSE:TT

Trane Technologies (TT) Stock Chart & Stock Price History

$202.91
-1.28 (-0.63%)
(As of 09/29/2023 ET)
Compare
Today's Range
$202.72
▼
$206.04
50-Day Range
$194.28
▼
$210.40
52-Week Range
$139.07
▼
$211.58
Volume
1.33 million shs
Average Volume
1.03 million shs
Market Capitalization
$46.34 billion
P/E Ratio
25.02
Dividend Yield
1.48%
Price Target
$198.59
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Trane Technologies Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-1.13%
3 Month
Performance
+6.09%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+40.12%
Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter


TT Stock Chart for Sunday, October, 1, 2023

TT Chart by TradingView

Trane Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$204.27$202.91
-0.67%		$206.04$202.721.30 million shs$46.34 billion
09/28/2023$200.06$204.27
+2.10%		$208.03$200.721.55 million shs$46.66 billion
09/27/2023$197.30$200.06
+1.40%		$200.40$197.471.46 million shs$45.69 billion
09/26/2023$201.17$197.30
-1.92%		$200.81$196.64940,376 shs$45.06 billion
09/25/2023$200.45$201.17
+0.36%		$201.65$199.33598,287 shs$45.95 billion
09/22/2023$198.02$200.45
+1.23%		$201.75$198.31753,438 shs$45.78 billion
09/21/2023$201.24$198.02
-1.60%		$201.00$197.93793,830 shs$45.23 billion
09/20/2023$203.11$201.24
-0.92%		$205.13$200.86646,774 shs$45.96 billion
09/19/2023$203.73$203.11
-0.30%		$203.78$200.64967,629 shs$46.39 billion
09/18/2023$202.49$203.73
+0.61%		$205.53$201.63748,563 shs$46.53 billion
09/15/2023$202.05$202.47
+0.21%		$204.62$200.931.61 million shs$46.24 billion
09/14/2023$207.32$202.05
-2.54%		$208.45$200.171.83 million shs$46.15 billion
09/13/2023$208.48$207.32
-0.56%		$209.66$206.281.23 million shs$47.35 billion
09/12/2023$210.40$208.48
-0.91%		$211.58$207.421.27 million shs$47.62 billion
09/11/2023$205.94$210.40
+2.17%		$210.79$206.001.55 million shs$48.05 billion
09/08/2023$206.51$205.99
-0.25%		$207.03$204.63844,625 shs$47.05 billion
09/07/2023$204.20$206.51
+1.13%		$206.96$201.971.01 million shs$47.17 billion
09/06/2023$200.54$204.20
+1.83%		$204.41$201.06994,190 shs$46.64 billion
09/05/2023$205.23$200.54
-2.29%		$205.16$198.97958,613 shs$45.80 billion
09/04/2023$205.23$205.23$206.90$204.65858,400 shs$46.87 billion
09/01/2023$205.26$205.23
-0.01%		$206.90$204.65849,930 shs$46.87 billion
08/31/2023$205.93$205.26
-0.33%		$206.99$205.24891,136 shs$46.88 billion
08/30/2023$205.77$205.93
+0.08%		$206.92$205.02707,844 shs$47.03 billion
08/29/2023$203.61$205.77
+1.06%		$205.79$201.60791,036 shs$47.00 billion
08/28/2023$202.58$203.61
+0.51%		$204.73$202.59452,011 shs$46.50 billion
08/25/2023$199.40$202.58
+1.59%		$203.47$199.531.07 million shs$46.27 billion
08/24/2023$201.47$199.40
-1.03%		$203.42$199.27890,952 shs$45.54 billion
08/23/2023$197.23$201.47
+2.15%		$202.18$197.07605,611 shs$46.02 billion
08/22/2023$198.31$197.23
-0.54%		$199.24$196.31637,149 shs$45.05 billion
08/21/2023$196.95$198.31
+0.69%		$199.03$195.32726,132 shs$45.29 billion
08/18/2023$197.63$196.85
-0.39%		$198.69$196.05775,028 shs$44.96 billion
08/17/2023$203.18$197.63
-2.73%		$203.46$197.21910,024 shs$45.14 billion
08/16/2023$203.04$203.18
+0.07%		$205.21$202.77955,302 shs$46.41 billion
08/15/2023$204.87$203.04
-0.89%		$204.44$202.46830,438 shs$46.37 billion
08/14/2023$203.16$204.87
+0.84%		$204.95$201.72733,572 shs$46.79 billion
08/11/2023$202.13$203.16
+0.51%		$204.24$201.66729,209 shs$46.40 billion
08/10/2023$202.05$202.13
+0.04%		$204.84$200.81882,882 shs$46.17 billion
08/09/2023$205.54$202.05
-1.70%		$205.96$201.71754,597 shs$46.15 billion
08/08/2023$208.35$205.54
-1.35%		$207.01$204.37994,868 shs$46.95 billion
08/07/2023$204.19$208.35
+2.04%		$209.17$205.29905,865 shs$47.59 billion
08/04/2023$205.25$204.19
-0.52%		$207.55$203.381.09 million shs$46.57 billion
08/03/2023$205.06$205.25
+0.09%		$208.34$202.991.55 million shs$46.81 billion
08/02/2023$199.03$205.06
+3.03%		$208.66$200.002.21 million shs$46.76 billion
08/01/2023$199.44$199.03
-0.21%		$201.84$197.881.15 million shs$45.39 billion
07/31/2023$198.56$199.44
+0.44%		$200.07$198.061.06 million shs$45.48 billion
07/28/2023$197.21$198.56
+0.69%		$199.74$197.981.02 million shs$45.28 billion
07/27/2023$194.28$197.21
+1.51%		$197.89$194.581.41 million shs$44.97 billion
07/26/2023$194.43$194.28
-0.08%		$194.73$192.561.06 million shs$44.31 billion
07/25/2023$194.47$194.43
-0.02%		$195.34$193.31905,703 shs$44.34 billion
07/24/2023$193.89$194.47
+0.30%		$196.95$194.01941,275 shs$44.35 billion
07/21/2023$195.62$193.89
-0.88%		$196.02$192.431.35 million shs$44.22 billion
07/20/2023$195.85$195.62
-0.12%		$196.93$193.591.45 million shs$44.61 billion
07/19/2023$199.20$195.85
-1.68%		$199.00$195.171.20 million shs$44.66 billion
07/18/2023$198.85$199.20
+0.18%		$199.81$198.07906,919 shs$45.43 billion
07/17/2023$196.31$198.85
+1.29%		$199.83$195.60927,257 shs$45.35 billion
07/14/2023$195.44$196.31
+0.45%		$196.56$194.16936,317 shs$44.77 billion
07/13/2023$194.48$195.44
+0.49%		$195.73$193.04788,650 shs$44.57 billion
07/12/2023$193.92$194.48
+0.29%		$197.39$193.921.01 million shs$44.35 billion
07/11/2023$193.60$193.92
+0.17%		$195.18$192.77931,924 shs$44.22 billion
07/10/2023$189.19$193.60
+2.33%		$193.61$189.63792,567 shs$44.15 billion
07/07/2023$189.81$189.19
-0.33%		$191.53$188.16763,800 shs$43.14 billion
07/06/2023$189.78$189.81
+0.02%		$190.86$187.971.07 million shs$43.29 billion
07/05/2023$191.20$189.78
-0.74%		$191.29$189.18890,600 shs$43.28 billion
07/04/2023$191.27$191.20
-0.03%		$192.57$189.16447,084 shs$43.60 billion
07/03/2023$191.26$191.27
+0.00%		$192.57$189.20447,084 shs$43.62 billion
06/30/2023$189.99$191.26
+0.67%		$192.72$190.39996,729 shs$43.62 billion

Related Companies:
This page (NYSE:TT) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -