S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Trane Technologies (TT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TT Stock Alerts
$288.27
-1.29 (-0.45%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trane Technologies Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-2.29%
3 Month
Performance
+15.81%
6 Month
Performance
+50.67%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+63.38%
Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TT Stock Chart for Friday, April, 19, 2024

TT Chart by TradingView

Trane Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$293.09$289.39
-1.26%		$295.32$289.36649,875 shs$65.71 billion
04/17/2024$295.71$293.09
-0.89%		$298.69$290.31867,066 shs$66.55 billion
04/16/2024$293.88$295.71
+0.62%		$296.84$290.29752,198 shs$67.15 billion
04/15/2024$296.96$293.88
-1.04%		$304.15$293.83840,264 shs$66.73 billion
04/12/2024$297.26$297.04
-0.07%		$297.63$294.17996,298 shs$67.45 billion
04/11/2024$298.54$297.26
-0.43%		$299.43$296.03834,699 shs$67.50 billion
04/10/2024$301.22$298.54
-0.89%		$300.28$294.18648,841 shs$67.79 billion
04/09/2024$303.84$301.22
-0.86%		$305.99$295.59910,377 shs$68.40 billion
04/08/2024$304.67$303.84
-0.27%		$306.98$302.79673,406 shs$68.99 billion
04/05/2024$297.53$304.66
+2.40%		$305.59$298.93811,439 shs$69.18 billion
04/04/2024$301.48$297.53
-1.31%		$306.13$296.77764,390 shs$67.56 billion
04/03/2024$297.48$301.48
+1.34%		$303.14$297.59734,019 shs$68.46 billion
04/02/2024$296.73$297.48
+0.25%		$298.67$293.081.13 million shs$67.55 billion
04/01/2024$300.20$296.73
-1.16%		$299.91$296.11874,701 shs$67.38 billion
03/29/2024$300.20$300.20$300.77$296.00753,994 shs$68.17 billion
03/28/2024$299.71$300.20
+0.16%		$300.77$296.00743,106 shs$68.17 billion
03/27/2024$299.28$299.71
+0.15%		$301.88$296.89598,887 shs$68.06 billion
03/26/2024$299.63$299.28
-0.12%		$301.66$299.04469,197 shs$67.96 billion
03/25/2024$300.29$299.63
-0.22%		$300.75$298.42591,762 shs$68.04 billion
03/22/2024$303.89$300.29
-1.18%		$304.30$299.741.06 million shs$68.19 billion
03/21/2024$298.67$303.89
+1.75%		$305.00$298.001.12 million shs$69.00 billion
03/20/2024$295.03$298.67
+1.23%		$298.75$294.78823,234 shs$67.82 billion
03/19/2024$291.77$295.03
+1.12%		$295.58$290.99650,594 shs$66.99 billion
03/18/2024$291.41$291.77
+0.12%		$294.84$291.25637,527 shs$66.25 billion
03/15/2024$291.94$291.41
-0.18%		$293.22$288.521.61 million shs$66.17 billion
03/14/2024$285.93$291.94
+2.10%		$294.47$288.831.29 million shs$66.29 billion
03/13/2024$287.71$285.93
-0.62%		$288.82$285.621.19 million shs$64.93 billion
03/12/2024$282.92$287.71
+1.69%		$288.29$281.46789,677 shs$65.33 billion
03/11/2024$284.85$282.92
-0.68%		$283.99$279.00587,766 shs$64.24 billion
03/08/2024$287.55$284.85
-0.94%		$288.81$283.34596,144 shs$64.68 billion
03/07/2024$286.34$287.55
+0.42%		$289.51$286.75506,500 shs$65.29 billion
03/06/2024$284.00$286.34
+0.82%		$287.74$284.26859,236 shs$65.02 billion
03/05/2024$288.13$284.00
-1.43%		$289.23$282.74953,056 shs$64.49 billion
03/04/2024$285.98$288.13
+0.75%		$289.79$285.03929,640 shs$65.43 billion
03/01/2024$281.97$285.98
+1.42%		$286.70$281.511.09 million shs$64.94 billion
02/29/2024$283.64$281.97
-0.59%		$283.95$281.661.58 million shs$64.03 billion
02/28/2024$283.52$283.64
+0.04%		$286.95$283.00996,502 shs$64.41 billion
02/27/2024$284.71$283.52
-0.42%		$285.48$281.97714,370 shs$64.38 billion
02/26/2024$281.82$284.71
+1.03%		$286.59$282.251.07 million shs$64.65 billion
02/23/2024$282.28$281.82
-0.16%		$285.19$281.27680,305 shs$63.99 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$276.44$282.28
+2.11%		$283.25$280.501.29 million shs$64.10 billion
02/21/2024$276.16$276.44
+0.10%		$277.38$274.831.00 million shs$62.77 billion
02/20/2024$272.17$276.16
+1.47%		$277.06$270.501.32 million shs$62.71 billion
02/19/2024$272.17$272.17$275.97$271.75855,500 shs$61.80 billion
02/16/2024$272.94$272.17
-0.28%		$275.97$271.75855,376 shs$61.80 billion
02/15/2024$272.81$272.94
+0.05%		$274.22$271.78717,821 shs$61.98 billion
02/14/2024$269.37$272.81
+1.28%		$273.68$270.69652,324 shs$61.95 billion
02/13/2024$271.92$269.37
-0.94%		$270.28$265.371.09 million shs$61.17 billion
02/12/2024$275.44$271.92
-1.28%		$275.20$271.53873,863 shs$61.88 billion
02/09/2024$269.79$275.44
+2.09%		$275.49$269.90941,232 shs$62.68 billion
02/08/2024$273.43$269.79
-1.33%		$274.43$269.611.68 million shs$61.39 billion
02/07/2024$270.23$273.43
+1.18%		$276.33$271.691.31 million shs$62.22 billion
02/06/2024$271.80$270.23
-0.58%		$272.95$268.601.04 million shs$61.49 billion
02/05/2024$276.78$271.80
-1.80%		$275.43$269.771.11 million shs$61.85 billion
02/02/2024$270.74$276.78
+2.23%		$278.81$270.491.82 million shs$62.98 billion
02/01/2024$252.10$270.74
+7.39%		$272.07$263.122.40 million shs$61.61 billion
01/31/2024$257.83$252.10
-2.22%		$257.73$250.792.11 million shs$57.37 billion
01/30/2024$254.76$257.83
+1.21%		$259.09$252.032.05 million shs$58.67 billion
01/29/2024$251.51$254.76
+1.29%		$254.97$250.77914,183 shs$57.97 billion
01/26/2024$252.16$251.51
-0.26%		$253.17$250.06885,850 shs$57.23 billion
01/25/2024$251.13$252.16
+0.41%		$253.14$250.691.13 million shs$57.38 billion
01/24/2024$253.15$251.13
-0.80%		$255.00$251.051.06 million shs$57.15 billion
01/23/2024$252.63$253.15
+0.21%		$253.56$249.211.29 million shs$57.61 billion
01/22/2024$248.92$252.63
+1.49%		$253.29$250.11654,364 shs$57.49 billion
01/19/2024$247.33$248.92
+0.64%		$249.89$245.30787,755 shs$56.64 billion
01/18/2024$244.43$247.33
+1.19%		$247.83$244.11611,664 shs$56.28 billion

Related Companies:
This page (NYSE:TT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press