Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$437.39 +2.86 (+0.66%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$445.06 +7.67 (+1.75%)
As of 07/11/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$420.00$0.870Put41 - 132
(+1)
25.16%
(+0.19%)
-0.1167292
7/18/2025$430.00$1.953Put21167
(+0)
20.18%
(-0.67%)
-0.2617012
7/18/2025$430.00$9.584Call1 - 1123
(+0)
20.18%
(-0.67%)
0.7383051
7/18/2025$450.00$1.411Call25176843
(+0)
22.51%
(-2.17%)
0.1919849
7/18/2025$460.00$0.769Call1 - 1180
(+0)
27.49%
(-1.83%)
0.1007511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners