Free Trial

Trane Technologies (TT) Options Chain & Prices

Trane Technologies logo
$434.18 +0.57 (+0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$433.88 -0.31 (-0.07%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$390.00$0.146Put211109
(-1)
32.76%
(-3.94%)
-0.0184362
7/18/2025$410.00$24.882Call2 - - 25
(+0)
28.84%
(+0.28%)
0.8973822
7/18/2025$430.00$5.213Put11 - 66
(-3)
25.76%
(+1.94%)
-0.4064151
7/18/2025$440.00$4.193Call3 - 1167
(+0)
24.80%
(+0.02%)
0.3696413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners