S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
MarketBeat Week in Review – 9/18 - 9/22
The federal government is headed into a shutdown. What does it mean, who's hit and what's next?
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
Auto workers still have room to expand their strike against car makers. But they also face risks
This Stock Could Go Up 66% or More. (Ad)
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
MarketBeat Week in Review – 9/18 - 9/22
The federal government is headed into a shutdown. What does it mean, who's hit and what's next?
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
Auto workers still have room to expand their strike against car makers. But they also face risks
This Stock Could Go Up 66% or More. (Ad)
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
MarketBeat Week in Review – 9/18 - 9/22
The federal government is headed into a shutdown. What does it mean, who's hit and what's next?
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
Auto workers still have room to expand their strike against car makers. But they also face risks
This Stock Could Go Up 66% or More. (Ad)
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
MarketBeat Week in Review – 9/18 - 9/22
The federal government is headed into a shutdown. What does it mean, who's hit and what's next?
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
Auto workers still have room to expand their strike against car makers. But they also face risks
This Stock Could Go Up 66% or More. (Ad)
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
NYSE:TT

Trane Technologies (TT) Options Chain & Prices

$200.45
+2.43 (+1.23%)
(As of 09/22/2023 ET)
Compare
Today's Range
$198.31
$201.75
50-Day Range
$193.89
$210.40
52-Week Range
$139.07
$211.58
Volume
753,581 shs
Average Volume
967,261 shs
Market Capitalization
$45.78 billion
P/E Ratio
24.72
Dividend Yield
1.50%
Price Target
$198.59

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$180.00$0.629Put11 - 8
(+0)
30.11%
(-0.01%)
-0.0815951
10/20/2023$185.00$1.074Put1 - 146
(+0)
28.61%
(+0.19%)
-0.1321
10/20/2023$190.00$1.766Put82646
(+13)
26.95%
(+0.09%)
-0.2052174
10/20/2023$195.00$2.932Put11 - 1081
(-4)
25.71%
(+0.34%)
-0.3111652
10/20/2023$200.00$4.597Put1147154
(-5)
24.11%
(-0.43%)
-0.4461585
10/20/2023$200.00$6.217Call2 - 1163
(+3)
24.11%
(-0.43%)
0.5638442
10/20/2023$210.00$2.005Call24715706
(+8)
22.56%
(-0.84%)
0.27133510
10/20/2023$220.00$0.550Call311773
(-1)
23.23%
(-5.86%)
0.0952493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TT) was last updated on 9/23/2023 by MarketBeat.com Staff

My Account -