Free Trial

Trane Technologies (TT) Options Chain & Prices

$343.81
-0.75 (-0.22%)
(As of 07/12/2024 ET)

TT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$310.00$0.122Put1 - 1248
(+0)
36.60%
(-0.45%)
-0.0195241
7/19/2024$320.00$0.276Put169 - - 406
(-3)
31.08%
(-1.32%)
-0.0459531
7/19/2024$320.00$24.221Call33 - 74
(+0)
31.07%
(-1.33%)
0.9547962
7/19/2024$330.00$0.769Put171 - - 115
(+1)
26.10%
(-2.18%)
-0.125191
7/19/2024$330.00$14.719Call52502376
(-2)
26.09%
(-2.19%)
0.8767293
7/19/2024$340.00$2.683Put1991075
(+5)
22.91%
(-2.49%)
-0.3597966
7/19/2024$340.00$6.602Call9501237412447
(-599)
22.91%
(-2.49%)
0.64798184
7/19/2024$350.00$8.350Put8 - 86
(+1)
23.74%
(-1.17%)
-0.7101083
7/19/2024$350.00$2.166Call32 - 1212
(+5)
23.74%
(-1.74%)
0.306523
7/19/2024$360.00$0.744Call1081132
(-23)
27.30%
(-1.62%)
0.1201733
7/19/2024$370.00$0.303Call1 - - 178
(-1)
31.45%
(+1.88%)
0.0505061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TT) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners