S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
S&P 500   3,062.43 (-1.73%)
DOW   26,467.94 (-1.82%)
QQQ   211.41 (-2.34%)
AAPL   281.28 (-3.89%)
FB   192.96 (-2.15%)
MSFT   163.97 (-3.64%)
GOOGL   1,350.62 (-2.87%)
AMZN   1,936.97 (-2.15%)
CGC   18.98 (-4.24%)
NVDA   261.83 (-2.17%)
BABA   206.87 (-0.90%)
MU   52.07 (-0.57%)
TSLA   702.30 (-9.82%)
AMD   44.90 (-5.45%)
T   36.52 (-1.59%)
ACB   1.46 (-3.32%)
F   7.15 (-0.83%)
NFLX   382.85 (+0.95%)
PRI   119.31 (-0.69%)
BAC   29.78 (-2.78%)
DIS   121.47 (-1.53%)
GILD   73.35 (-1.81%)
Log in

Hubbell Options Chain and Prices (NYSE:HUBB)

$136.47
+0.16 (+0.12 %)
(As of 02/27/2020 01:39 PM ET)
Today's Range
$131.72
Now: $136.47
$136.94
50-Day Range
$136.31
MA: $146.15
$149.54
52-Week Range
$113.58
Now: $136.47
$155.00
Volume12,540 shs
Average Volume355,943 shs
Market Capitalization$7.43 billion
P/E Ratio18.69
Dividend Yield2.67%
Beta1.54

Options Chain

Hubbell (NYSE:HUBB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$170.00$0.000Call000
3/20/2020$165.00$0.000Call000
3/20/2020$160.00$0.000Call000
3/20/2020$155.00$0.000Call0100
3/20/2020$150.00$0.000Call01940
3/20/2020$145.00$0.000Call0110
3/20/2020$140.00$0.000Call010
3/20/2020$135.00$4.250Call0120.295899 (-0.012529)0.548845
3/20/2020$130.00$7.250Call000.290821 (-0.021318)0.72479
3/20/2020$125.00$11.550Call000.330664 (-0.034242)0.894344
3/20/2020$120.00$16.450Call000.416848 (-0.046497)0.937949
3/20/2020$115.00$21.450Call000.515996 (-0.057986)0.941895
3/20/2020$110.00$26.450Call000.619989 (-0.058293)0.943135
3/20/2020$105.00$31.450Call000.729004 (-0.058321)0.944455
3/20/2020$100.00$36.450Call000.843305 (-0.058937)0.950268
3/20/2020$95.00$41.450Call000.959472 (-0.063558)0.967575
3/20/2020$90.00$46.450Call001.07344 (-0.077553)0.974696
3/20/2020$85.00$51.450Call001.19381 (-0.092602)0.975504
3/20/2020$80.00$56.450Call001.32207 (-0.10801)0.976345
3/20/2020$170.00$34.500Put00
3/20/2020$165.00$29.500Put00
3/20/2020$160.00$24.500Put00
3/20/2020$155.00$19.500Put00
3/20/2020$150.00$14.550Put00
3/20/2020$145.00$10.350Put000.278125 (+0.100456)-0.811042
3/20/2020$140.00$6.350Put010.266602 (+0.022583)-0.691772
3/20/2020$135.00$0.000Put0300
3/20/2020$130.00$0.000Put010
3/20/2020$125.00$0.000Put000
3/20/2020$120.00$0.000Put000
3/20/2020$115.00$0.000Put000
3/20/2020$110.00$0.000Put000
3/20/2020$105.00$0.000Put000
3/20/2020$100.00$0.000Put000
3/20/2020$95.00$0.000Put000
3/20/2020$90.00$0.000Put000
3/20/2020$85.00$0.000Put000
3/20/2020$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel