S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

WESCO International Options Chain (NYSE:WCC)

$49.18
+1.39 (+2.91 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$47.29
Now: $49.18
$49.33
50-Day Range
$43.25
MA: $46.65
$49.51
52-Week Range
$42.03
Now: $49.18
$57.94
Volume608,670 shs
Average Volume503,305 shs
Market Capitalization$2.09 billion
P/E Ratio10.20
Dividend YieldN/A
Beta1.74

Options Chain

WESCO International (NYSE:WCC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.350Call110.389435 (+0.002726)0.144916
11/15/2019$50.00$1.550Call1,0251,5820.37626 (+0.001553)0.455753
11/15/2019$45.00$5.100Call068 (+7)0.502733 (+0.122669)0.777111
11/15/2019$40.00$9.550Call0200.624219 (-0.387691)0.915905
11/15/2019$35.00$15.700Call001.44898 (+0.137646)0.865279
11/15/2019$30.00$20.400Call001.76523 (+0.034852)0.906729
11/15/2019$25.00$24.750Call001.84922 (-0.254485)0.952186
11/15/2019$70.00$20.600Put000
11/15/2019$65.00$17.000Put001.0652 (+0.030688)-0.813571
11/15/2019$60.00$11.700Put000.781254 (-0.079992)-0.814734
11/15/2019$55.00$6.150Put000.402491 (-0.349251)-0.853833
11/15/2019$50.00$2.425Put20210.394678 (+0.028804)-0.541369
11/15/2019$45.00$0.625Put1,001596 (+33)0.436085 (+0.035835)-0.193807
11/15/2019$40.00$0.200Put05510.55918 (+0.058789)-0.06143
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel