Go Pro

WESCO International (WCC) Stock Chart & Stock Price History

WESCO International logo
$372.78 -1.32 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$377.47 +4.70 (+1.26%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WESCO International Stock Price Performance

The WESCO International (WCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 52.42%. In the past month, the stock has increased 20.81%, reflecting recent market activity.

As of the latest close, WESCO International traded at $374.13 with a market cap of $18.22 billion and volume of 872,589 shares. Five years ago, the stock traded at $111.63, representing a 233.94% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 491,206 shares.

Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.27%
1 Month
Performance
+20.81%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+52.42%
1 Year
Performance
+80.00%
5 Year
Performance
+233.94%

WCC Stock Chart for Wednesday, August, 5, 2026

WESCO International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$361.67$374.13
+3.44%
$375.30$362.74872,589 shs$18.22 billion
08/03/2026$344.32$361.67
+5.04%
$362.45$341.09604,357 shs$17.62 billion
07/31/2026$344.43$344.32
-0.03%
$357.65$340.94585,361 shs$16.77 billion
07/30/2026$309.10$344.43
+11.43%
$351.59$332.431.21 million shs$16.78 billion
07/29/2026$330.91$309.10
-6.59%
$331.38$308.541.31 million shs$15.06 billion
07/28/2026$338.26$330.91
-2.17%
$335.43$327.441.00 million shs$16.12 billion
07/27/2026$332.40$338.26
+1.76%
$338.75$324.251.01 million shs$16.48 billion
07/24/2026$330.91$332.40
+0.45%
$334.39$325.49681,555 shs$16.19 billion
07/23/2026$330.91$330.91$333.84$327.37471,191 shs$16.12 billion
07/22/2026$329.06$330.91
+0.56%
$333.55$324.30449,547 shs$16.12 billion
07/21/2026$319.16$329.06
+3.10%
$329.58$318.40481,083 shs$16.03 billion
07/20/2026$327.69$319.16
-2.60%
$332.30$318.36556,049 shs$15.55 billion
07/17/2026$326.89$327.69
+0.24%
$331.33$314.12769,394 shs$15.96 billion
07/16/2026$335.99$326.89
-2.71%
$336.09$325.70796,949 shs$15.92 billion
07/15/2026$339.90$335.99
-1.15%
$342.01$332.141.12 million shs$16.37 billion
07/14/2026$330.51$339.90
+2.84%
$344.03$333.60727,356 shs$16.56 billion
07/13/2026$335.59$330.51
-1.51%
$334.73$326.70586,471 shs$16.10 billion
07/10/2026$327.63$335.59
+2.43%
$336.62$323.07960,013 shs$16.35 billion
07/09/2026$316.19$327.63
+3.62%
$329.31$321.31840,500 shs$15.96 billion
07/08/2026$307.48$316.19
+2.83%
$317.34$305.29985,850 shs$15.40 billion
07/07/2026$317.30$307.48
-3.09%
$310.99$299.64666,491 shs$14.98 billion
07/06/2026$308.56$317.30
+2.83%
$319.94$309.04942,091 shs$15.45 billion

This page (NYSE:WCC) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners