Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

WESCO International logo
$358.17 -13.88 (-3.73%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$358.76 +0.59 (+0.16%)
As of 05/15/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WESCO International Stock Price Performance

The WESCO International (WCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.67%, with a year-to-date return of 46.45%. In the past month, the stock has increased 16.49%, reflecting recent market activity.

As of the latest close, WESCO International traded at $358.17 with a market cap of $17.45 billion and volume of 607,458 shares. Five years ago, the stock traded at $110.32, representing a 224.67% increase over that period. At the time, it had a market cap of $5.53 billion and a volume of 305,420 shares.

Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+16.49%
3 Month
Performance
+16.55%
Year-To-Date
Performance
+46.45%
1 Year
Performance
+106.67%
5 Year
Performance
+224.67%

WCC Stock Chart for Saturday, May, 16, 2026

WESCO International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$372.54$358.17
-3.86%
$363.39$355.04607,458 shs$17.45 billion
05/14/2026$360.15$372.54
+3.44%
$374.00$359.87850,241 shs$18.14 billion
05/13/2026$362.07$360.15
-0.53%
$365.87$356.47526,198 shs$17.54 billion
05/12/2026$366.49$362.07
-1.21%
$371.67$353.56935,212 shs$17.64 billion
05/11/2026$355.92$366.49
+2.97%
$367.86$357.95778,539 shs$17.83 billion
05/08/2026$350.80$355.92
+1.46%
$362.46$352.97650,599 shs$17.07 billion
05/07/2026$363.02$350.80
-3.37%
$368.90$347.77728,962 shs$17.07 billion
05/06/2026$350.39$363.02
+3.60%
$363.53$353.67837,787 shs$17.66 billion
05/05/2026N/A$350.39$355.55$346.85483,460 shs$17.05 billion
04/30/2026$304.27$349.65
+14.91%
$355.56$334.351.59 million shs$17.01 billion
04/29/2026$306.32$304.27
-0.67%
$306.89$297.481.30 million shs$14.81 billion
04/28/2026$315.83$306.32
-3.01%
$313.45$302.17879,804 shs$14.91 billion
04/27/2026$316.44$315.83
-0.19%
$321.00$308.47556,838 shs$15.37 billion
04/24/2026$317.96$316.44
-0.48%
$322.12$314.96482,446 shs$15.40 billion
04/23/2026$314.46$317.96
+1.11%
$323.00$313.58625,734 shs$15.47 billion
04/22/2026$324.31$314.46
-3.04%
$330.00$313.28454,878 shs$15.30 billion
04/21/2026$322.24$324.31
+0.64%
$327.71$320.29317,881 shs$15.78 billion
04/20/2026$318.40$322.24
+1.21%
$323.73$316.88380,227 shs$15.68 billion
04/17/2026$307.47$318.40
+3.55%
$324.34$311.00489,915 shs$15.49 billion
04/16/2026$305.87$307.47
+0.52%
$308.34$302.08441,577 shs$14.96 billion
04/15/2026$310.18$305.87
-1.39%
$309.18$303.58564,690 shs$14.88 billion

This page (NYSE:WCC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners