Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

WESCO International logo
$382.39 +11.11 (+2.99%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$381.74 -0.65 (-0.17%)
As of 10/2/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WESCO International Stock Price Performance

The WESCO International (WCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.07%, with a year-to-date return of 56.35%. In the past month, the stock has increased 9.01%, reflecting recent market activity.

As of the latest close, WESCO International traded at $382.39 with a market cap of $18.63 billion and volume of 461,586 shares. Five years ago, the stock traded at $119.81, representing a 219.16% increase over that period. At the time, it had a market cap of $6.04 billion and a volume of 435,989 shares.

Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
+9.01%
3 Month
Performance
+23.93%
Year-To-Date
Performance
+56.35%
1 Year
Performance
+77.07%
5 Year
Performance
+219.16%

WCC Stock Chart for Sunday, October, 4, 2026

WESCO International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$370.47$382.39
+3.22%
$385.00$375.00461,586 shs$18.63 billion
10/01/2026$360.45$370.47
+2.78%
$376.60$355.41531,126 shs$18.05 billion
09/30/2026$364.60$360.45
-1.14%
$367.43$359.54428,403 shs$17.57 billion
09/29/2026$365.13$364.60
-0.14%
$370.91$362.24367,595 shs$17.77 billion
09/28/2026$367.14$365.13
-0.55%
$370.63$359.24677,836 shs$17.79 billion
09/25/2026$361.43$367.14
+1.58%
$371.40$361.38271,265 shs$17.89 billion
09/24/2026$366.68$361.43
-1.43%
$364.02$358.17238,747 shs$17.61 billion
09/23/2026$361.82$366.68
+1.34%
$371.20$357.20364,395 shs$17.87 billion
09/22/2026$354.24$361.82
+2.14%
$367.52$354.26529,271 shs$17.63 billion
09/21/2026$344.75$354.24
+2.75%
$356.93$345.10572,113 shs$17.26 billion
09/18/2026$339.28$344.75
+1.61%
$345.08$336.41637,252 shs$16.80 billion
09/17/2026$335.55$339.28
+1.11%
$345.30$335.69325,396 shs$16.53 billion
09/16/2026$334.23$335.55
+0.39%
$342.37$330.72538,374 shs$16.35 billion
09/15/2026$336.85$334.23
-0.78%
$339.67$330.39368,281 shs$16.29 billion
09/14/2026$357.07$336.85
-5.66%
$343.38$333.39584,482 shs$16.41 billion
09/11/2026$344.13$357.07
+3.76%
$358.58$346.60467,339 shs$17.40 billion
09/10/2026$355.83$344.13
-3.29%
$353.60$342.58700,370 shs$16.77 billion
09/09/2026$361.60$355.83
-1.59%
$362.08$354.02525,291 shs$17.34 billion
09/08/2026$350.78$361.60
+3.08%
$365.48$355.47776,532 shs$17.62 billion
09/07/2026$350.78$350.78$351.78$338.66438,511 shs$17.09 billion
09/04/2026$338.53$350.78
+3.62%
$351.78$338.66438,511 shs$17.09 billion
09/03/2026$333.25$338.53
+1.59%
$339.51$328.20362,811 shs$16.50 billion

This page (NYSE:WCC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners