Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CMI Stock Alerts

Cummins (CMI) Options Chain & Prices

Cummins logo
$666.52 -1.33 (-0.20%)
As of 02:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CMI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$540.00$1.003Put1 - 1513
(-11)		48.11%
(-0.28%)		-0.0322081
6/18/2026$550.00$1.327Put5 - - 31
(-1)		47.04%
(-0.38%)		-0.0418113
6/18/2026$570.00$2.303Put111 - 37
(-1)		45.00%
(-0.56%)		-0.0693236
6/18/2026$580.00$3.015Put8 - 2133
(+1)		44.05%
(-0.63%)		-0.0882985
6/18/2026$590.00$3.939Put1 - - 16
(-1)		43.13%
(-0.71%)		-0.111881
6/18/2026$600.00$5.120Put32 - 252
(+85)		42.27%
(-0.77%)		-0.1405333
6/18/2026$600.00$72.924Call5 - 1329
(-1)		42.26%
(-0.78%)		0.8602033
6/18/2026$610.00$64.457Call1 - 16
(+1)		41.45%
(-0.83%)		0.8261481
6/18/2026$620.00$8.516Put2 - 2146
(+11)		40.69%
(-0.87%)		-0.2156971
6/18/2026$630.00$10.848Put826169
(+1)		39.99%
(-0.90%)		-0.2622384
6/18/2026$640.00$13.703Put31 - 57
(+0)		39.36%
(-0.91%)		-0.3147533
6/18/2026$640.00$41.554Call1 - - 161
(-10)		39.36%
(-0.91%)		0.6878421
6/18/2026$660.00$29.059Call36 - 2414
(+3)		38.30%
(-0.87%)		0.5697144
6/18/2026$670.00$25.969Put936104
(+0)		37.88%
(-0.83%)		-0.4982095
6/18/2026$670.00$23.794Call7 - 531
(-1)		37.88%
(-0.83%)		0.5063855
6/18/2026$680.00$31.408Put431207
(+0)		37.54%
(-0.76%)		-0.5628052
6/18/2026$680.00$19.211Call42179
(+0)		37.31%
(-0.99%)		0.4426283
6/18/2026$690.00$15.300Call1 - - 64
(+0)		37.27%
(-0.67%)		0.3804041
6/18/2026$700.00$12.030Call343121360
(-12)		37.08%
(-0.57%)		0.32152719
6/18/2026$710.00$9.348Call11 - 179
(+60)		36.96%
(-0.45%)		0.2674721
6/18/2026$730.00$5.480Call2 - - 1542
(+3)		36.93%
(-0.17%)		0.1773271
6/18/2026$750.00$3.122Call2222065
(+0)		37.14%
(+0.15%)		0.1122093
6/18/2026$780.00$1.307Call1 - 153
(+0)		37.80%
(+0.64%)		0.0533641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CMI) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel