NYSE:CMI

Cummins Options Chain and Prices

$212.90

+0.11 (+0.05 %)

(As of 09/29/2020 12:00 AM ET)

Add

Compare

Today's Range

$210.61

Now: $212.90▼

$214.19

50-Day Range

$203.01

MA: $209.01▼

$213.51

52-Week Range

$101.03

Now: $212.90▼

$215.43

Volume735,639 shs

Average Volume1.30 million shs

Market Capitalization$31.44 billion

P/E Ratio18.99

Dividend Yield2.46%

Beta1.18

Cummins (NYSE:CMI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/2/2020	$285.00	$0.075	Call	0	0	0	0 (+0)	1.32747 (+0.176022)	0.009056	0
10/2/2020	$275.00	$0.075	Call	0	0	0	0 (+0)	1.19607 (+0.167078)	0.010552	0
10/2/2020	$270.00	$0.075	Call	0	0	0	0 (+0)	1.11244 (+0.147178)	0.010572	0
10/2/2020	$265.00	$0.075	Call	0	0	0	0 (+0)	1.05 (+0.139453)	0.012162	0
10/2/2020	$260.00	$0.075	Call	0	0	0	0 (+0)	0.973437 (+0.128515)	0.013193	0
10/2/2020	$255.00	$0.075	Call	0	0	0	0 (+0)	0.878377 (+0.101814)	0.013006	0
10/2/2020	$250.00	$0.075	Call	0	0	0	61 (+0)	0.812109 (+0.10664)	0.015978	0
10/2/2020	$245.00	$0.050	Call	0	0	0	9 (+0)	0.671696 (+0.029685)	0.011433	0
10/2/2020	$240.00	$0.075	Call	0	0	0	4 (+0)	0.619682 (+0.05758)	0.017665	0
10/2/2020	$237.50	$0.075	Call	0	0	0	12 (+0)	0.573522 (+0.052661)	0.018905	0

10/2/2020	$235.00	$0.100	Call	0	0	0	3 (+0)	0.550255 (+0.053856)	0.025306	0
10/2/2020	$232.50	$0.125	Call	0	0	0	2 (+0)	0.519348 (+0.067381)	0.032387	0
10/2/2020	$230.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
10/2/2020	$227.50	$0.000	Call	3	0	3	17 (+1)	0.353684 (-0.018058)	0.0	3
10/2/2020	$225.00	$0.150	Call	4	1	3	17 (+1)	0.368866 (+0.071047)	0.050905	3
10/2/2020	$222.50	$0.250	Call	0	0	0	106 (+14)	0.346991 (-0.012914)	0.082851	0
10/2/2020	$220.00	$0.275	Call	0	0	0	44 (+2)	0.285986 (-0.021836)	0.10526	0
10/2/2020	$217.50	$0.825	Call	15	1	4	44 (-2)	0.317838 (+0.006981)	0.233524	6
10/2/2020	$215.00	$0.000	Call	27	15	6	88 (+21)	0.319216 (-0.031334)	0.0	15
10/2/2020	$212.50	$2.725	Call	8	3	2	89 (+3)	0.327519 (-0.004917)	0.531214	7
10/2/2020	$210.00	$3.800	Call	10	0	10	90 (+0)	0.265194 (-0.044102)	0.719935	1
10/2/2020	$207.50	$6.850	Call	0	0	0	29 (+0)	0.461473 (+0.092236)	0.737317	0
10/2/2020	$205.00	$8.650	Call	1	1	0	50 (+0)	0.436551 (+0.180571)	0.835294	1
10/2/2020	$202.50	$11.150	Call	0	0	0	7 (+0)	0.526098 (+0.061843)	0.858583	0
10/2/2020	$200.00	$13.050	Call	0	0	0	2 (+0)	0.411391 (-0.033411)	0.95493	0
10/2/2020	$197.50	$16.000	Call	0	0	0	1 (+0)	0.655538 (+0.114818)	0.902024	0
10/2/2020	$195.00	$18.400	Call	0	0	0	1 (+0)	0.702889 (+0.161212)	0.920747	0
10/2/2020	$192.50	$20.850	Call	0	0	0	0 (+0)	0.761513 (+0.101258)	0.932356	0
10/2/2020	$190.00	$23.250	Call	0	0	0	2 (+0)	0.792785 (+0.125939)	0.94731	0
10/2/2020	$187.50	$25.750	Call	0	0	0	1 (+0)	0.866091 (+0.161686)	0.951271	0
10/2/2020	$185.00	$28.200	Call	0	0	0	0 (+0)	0.911146 (+0.209349)	0.959231	0
10/2/2020	$182.50	$30.700	Call	0	0	0	0 (+0)	0.983094 (+0.267998)	0.96191	0
10/2/2020	$180.00	$33.100	Call	0	0	0	0 (+0)	0.981506	0.97326	0
10/2/2020	$175.00	$38.050	Call	0	0	0	0 (+0)	1.06902	0.980831	0
10/2/2020	$170.00	$42.800	Call	0	0	0	0 (+0)			0
10/2/2020	$165.00	$47.700	Call	0	0	0	0 (+0)			0
10/2/2020	$160.00	$53.100	Call	0	0	0	0 (+0)	1.54777	0.982393	0
10/2/2020	$155.00	$57.700	Call	0	0	0	0 (+0)			0
10/2/2020	$150.00	$62.800	Call	0	0	0	0 (+0)			0
10/2/2020	$145.00	$67.800	Call	0	0	0	0 (+0)			0
10/2/2020	$140.00	$73.100	Call	0	0	0	0 (+0)	2.1676	0.987171	0
10/2/2020	$135.00	$78.050	Call	0	0	0	0 (+0)	2.29474	0.989098	0
10/2/2020	$130.00	$83.100	Call	0	0	0	0 (+0)	2.50619	0.988835	0
10/2/2020	$125.00	$88.100	Call	0	0	0	0 (+0)	2.68438	0.989551	0
10/2/2020	$120.00	$92.850	Call	0	0	0	0 (+0)			0
10/2/2020	$115.00	$97.950	Call	0	0	0	0 (+0)	2.66091	0.996249	0
10/2/2020	$110.00	$102.950	Call	0	0	0	0 (+0)	2.76242	0.997127	0
10/2/2020	$105.00	$107.950	Call	0	0	0	0 (+0)	3.02465	0.996685	0
10/2/2020	$285.00	$72.150	Put	0	0	0	0 (+0)	1.28831 (+0.01272)	-0.993707	0
10/2/2020	$275.00	$62.150	Put	0	0	0	0 (+0)	1.14651 (+0.01206)	-0.992949	0
10/2/2020	$270.00	$57.150	Put	0	0	0	0 (+0)	1.07238 (+0.009564)	-0.992556	0
10/2/2020	$265.00	$52.150	Put	0	0	0	0 (+0)	0.997826 (+0.009349)	-0.992037	0
10/2/2020	$260.00	$47.100	Put	0	0	0	0 (+0)	0.432114 (-0.481115)	-1.0	0
10/2/2020	$255.00	$42.150	Put	0	0	0	0 (+0)	0.843585 (+0.006803)	-0.990737	0
10/2/2020	$250.00	$37.100	Put	0	0	0	0 (+0)	0.532001 (-0.266746)	-0.999768	0
10/2/2020	$245.00	$32.150	Put	0	0	0	3 (+0)	0.683594 (-0.035769)	-0.988727	0
10/2/2020	$240.00	$27.050	Put	0	0	0	0 (+0)			0
10/2/2020	$237.50	$24.550	Put	0	0	0	0 (+0)			0
10/2/2020	$235.00	$22.050	Put	0	0	0	0 (+0)			0
10/2/2020	$232.50	$19.650	Put	0	0	0	0 (+0)	0.456641	-0.983906	0
10/2/2020	$230.00	$17.050	Put	0	0	0	0 (+0)			0
10/2/2020	$227.50	$14.500	Put	0	0	0	0 (+0)			0
10/2/2020	$225.00	$11.950	Put	0	0	0	0 (+0)			0
10/2/2020	$222.50	$9.550	Put	0	0	0	0 (+0)			0
10/2/2020	$220.00	$7.400	Put	0	0	0	0 (+0)	0.292333 (-0.098601)	-0.890179	0
10/2/2020	$217.50	$5.000	Put	0	0	0	7 (+0)	0.23865 (-0.129293)	-0.836408	0
10/2/2020	$215.00	$4.300	Put	20	10	0	29 (+10)	0.403841 (+0.032829)	-0.598941	3
10/2/2020	$212.50	$2.425	Put	28	10	8	42 (+8)	0.340234 (-0.023021)	-0.469691	5
10/2/2020	$210.00	$1.400	Put	16	9	5	66 (+9)	0.338841 (+0.010407)	-0.321806	9
10/2/2020	$207.50	$0.800	Put	6	0	4	123 (+2)	0.352275 (+0.004603)	-0.204904	4
10/2/2020	$205.00	$0.000	Put	4	2	2	80 (+0)	0.388934 (-0.014964)	0.0	2
10/2/2020	$202.50	$0.575	Put	1	1	0	56 (+4)	0.486719 (+0.024186)	-0.120998	1
10/2/2020	$200.00	$0.175	Put	0	0	0	62 (+20)	0.424701 (+0.003286)	-0.049382	0
10/2/2020	$197.50	$0.000	Put	0	0	0	25 (+0)		0.0	0
10/2/2020	$195.00	$0.000	Put	0	0	0	14 (-5)		0.0	0
10/2/2020	$192.50	$0.000	Put	0	0	0	14 (-2)		0.0	0
10/2/2020	$190.00	$0.000	Put	0	0	0	19 (-3)		0.0	0
10/2/2020	$187.50	$0.100	Put	0	0	0	13 (+0)	0.694531 (+0.094838)	-0.019378	0
10/2/2020	$185.00	$0.100	Put	0	0	0	43 (+0)	0.757145	-0.01788	0
10/2/2020	$182.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/2/2020	$180.00	$0.100	Put	0	0	0	6 (+0)	0.885471 (+0.036185)	-0.01553	0
10/2/2020	$175.00	$0.075	Put	0	0	0	65 (+0)	0.988947 (+0.085496)	-0.010952	0
10/2/2020	$170.00	$0.075	Put	0	0	0	5 (+0)	1.114 (+0.153182)	-0.009861	0
10/2/2020	$165.00	$0.075	Put	0	0	0	30 (+0)	1.23827 (+0.167649)	-0.008895	0
10/2/2020	$160.00	$0.075	Put	0	0	0	0 (+0)	1.36534 (+0.18278)	-0.008048	0
10/2/2020	$155.00	$0.075	Put	0	0	0	30 (+0)	1.49745 (+0.201924)	-0.007352	0
10/2/2020	$150.00	$0.075	Put	0	0	0	0 (+0)	1.63516 (+0.221486)	-0.006781	0
10/2/2020	$145.00	$0.075	Put	0	0	0	0 (+0)	1.77846 (+0.241735)	-0.0063	0
10/2/2020	$140.00	$0.075	Put	0	0	0	0 (+0)	1.92287 (+0.259892)	-0.00579	0
10/2/2020	$135.00	$0.075	Put	0	0	0	0 (+0)	2.07158 (+0.276812)	-0.005317	0
10/2/2020	$130.00	$0.075	Put	0	0	0	0 (+0)	2.23079 (+0.367033)	-0.00498	0
10/2/2020	$125.00	$0.075	Put	0	0	0	0 (+0)	2.39531 (+0.3236)	-0.004658	0
10/2/2020	$120.00	$0.075	Put	0	0	0	0 (+0)	2.56827 (+0.344682)	-0.004389	0
10/2/2020	$115.00	$0.075	Put	0	0	0	0 (+0)	2.74458 (+0.371151)	-0.004085	0
10/2/2020	$110.00	$0.075	Put	0	0	0	0 (+0)	2.93015 (+0.392483)	-0.003823	0
10/2/2020	$105.00	$0.075	Put	0	0	0	0 (+0)	3.12426 (+0.417229)	-0.003578	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/29/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cummins Options Chain and Prices

Adding

Adding

Adding Cummins Inc.

Options Chain

Cummins (NYSE:CMI) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources