NYSE:CMI - Cummins Options Chain

$163.70
-1.41 (-0.85 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$163.46
Now: $163.70
$165.4040
50-Day Range
$142.02
MA: $153.50
$174.74
52-Week Range
$124.40
Now: $163.70
$175.91
Volume1.01 million shs
Average Volume1.27 million shs
Market Capitalization$25.83 billion
P/E Ratio12.37
Dividend Yield3.17%
Beta1.16

Options Chain

Cummins (NYSE:CMI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$200.00$0.050Call0350.825781 (+0.224219)0.011543
9/20/2019$195.00$0.050Call0890.726684 (+0.201471)0.011907
9/20/2019$190.00$0.050Call0940.633008 (+0.169531)0.013445
9/20/2019$185.00$0.050Call02250.534752 (+0.155568)0.015597
9/20/2019$180.00$0.050Call2501,2260.431023 (+0.130987)0.018852
9/20/2019$175.00$0.050Call0650 (-6)0.320367 (+0.089649)0.024452
9/20/2019$170.00$0.200Call562689 (+24)0.269717 (+0.052663)0.09368
9/20/2019$165.00$1.325Call33650 (-7)0.276195 (+0.040488)0.399616
9/20/2019$160.00$4.550Call6378 (-16)0.326645 (+0.059921)0.754811
9/20/2019$155.00$9.150Call67310.442233 (+0.176205)0.886042
9/20/2019$150.00$13.650Call12167 (-6)01
9/20/2019$145.00$18.950Call01150.700686 (+0.052886)0.954703
9/20/2019$140.00$24.650Call1191.186810.906919
9/20/2019$135.00$28.900Call0100.9838650.972847
9/20/2019$130.00$33.950Call001.194270.97176
9/20/2019$125.00$38.750Call051.0380.994422
9/20/2019$120.00$43.900Call001.482650.981204
9/20/2019$115.00$48.750Call001.350010.994917
9/20/2019$110.00$53.900Call001.850190.984227
9/20/2019$105.00$58.900Call002.04247 (+0.872039)0.985536
9/20/2019$100.00$63.850Call002.17012 (+0.871802)0.988805
9/20/2019$95.00$68.950Call002.53526 (+1.09985)0.985502
9/20/2019$90.00$73.850Call002.54504 (+0.762273)0.991322
9/20/2019$85.00$78.750Call002.37719 (+0.680292)0.997097
9/20/2019$200.00$36.250Put00
9/20/2019$195.00$31.050Put00
9/20/2019$190.00$26.300Put000.378516-1
9/20/2019$185.00$21.200Put00
9/20/2019$180.00$16.350Put000.448804-0.979019
9/20/2019$175.00$11.200Put00
9/20/2019$170.00$6.600Put01180.30707 (+0.092076)-0.878477
9/20/2019$165.00$2.625Put2047 (+1)0.278164 (+0.04149)-0.600557
9/20/2019$160.00$0.725Put17469 (+30)0.309023 (+0.043638)-0.231252
9/20/2019$155.00$0.200Put9574 (-2)0.364774 (+0.055029)-0.070368
9/20/2019$150.00$0.075Put11,971 (-6)0.439224 (+0.059025)-0.025328
9/20/2019$145.00$0.075Put04360.577894 (+0.116346)-0.019941
9/20/2019$140.00$0.025Put1208 (-1)0.623776 (+0.078184)-0.006901
9/20/2019$135.00$0.050Put01310.825178 (+0.177012)-0.009945
9/20/2019$130.00$0.050Put09590.960542 (+0.213355)-0.008577
9/20/2019$125.00$0.050Put01031.10085 (+0.247152)-0.007491
9/20/2019$120.00$0.050Put02971.24922 (+0.280961)-0.006697
9/20/2019$115.00$0.050Put0671.39937 (+0.316561)-0.005902
9/20/2019$110.00$0.050Put0721.56406 (+0.360942)-0.005446
9/20/2019$105.00$0.050Put0701.73022 (+0.401315)-0.004904
9/20/2019$100.00$0.050Put01131.90313 (+0.442965)-0.004405
9/20/2019$95.00$0.050Put0322.09221 (+0.489816)-0.004107
9/20/2019$90.00$0.050Put0102.28454 (+0.533621)-0.00372
9/20/2019$85.00$0.050Put002.49193 (+0.585881)-0.003436
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel