QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
Log in
NYSE:CMI

Cummins Options Chain and Prices

$212.90
+0.11 (+0.05 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$210.61
Now: $212.90
$214.19
50-Day Range
$203.01
MA: $209.01
$213.51
52-Week Range
$101.03
Now: $212.90
$215.43
Volume735,639 shs
Average Volume1.30 million shs
Market Capitalization$31.44 billion
P/E Ratio18.99
Dividend Yield2.46%
Beta1.18

Options Chain

Cummins (NYSE:CMI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$285.00$0.075Call0000
(+0)
1.32747
(+0.176022)
0.0090560
10/2/2020$275.00$0.075Call0000
(+0)
1.19607
(+0.167078)
0.0105520
10/2/2020$270.00$0.075Call0000
(+0)
1.11244
(+0.147178)
0.0105720
10/2/2020$265.00$0.075Call0000
(+0)
1.05
(+0.139453)
0.0121620
10/2/2020$260.00$0.075Call0000
(+0)
0.973437
(+0.128515)
0.0131930
10/2/2020$255.00$0.075Call0000
(+0)
0.878377
(+0.101814)
0.0130060
10/2/2020$250.00$0.075Call00061
(+0)
0.812109
(+0.10664)
0.0159780
10/2/2020$245.00$0.050Call0009
(+0)
0.671696
(+0.029685)
0.0114330
10/2/2020$240.00$0.075Call0004
(+0)
0.619682
(+0.05758)
0.0176650
10/2/2020$237.50$0.075Call00012
(+0)
0.573522
(+0.052661)
0.0189050
10/2/2020$235.00$0.100Call0003
(+0)
0.550255
(+0.053856)
0.0253060
10/2/2020$232.50$0.125Call0002
(+0)
0.519348
(+0.067381)
0.0323870
10/2/2020$230.00$0.000Call00012
(+0)
0.00
10/2/2020$227.50$0.000Call30317
(+1)
0.353684
(-0.018058)
0.03
10/2/2020$225.00$0.150Call41317
(+1)
0.368866
(+0.071047)
0.0509053
10/2/2020$222.50$0.250Call000106
(+14)
0.346991
(-0.012914)
0.0828510
10/2/2020$220.00$0.275Call00044
(+2)
0.285986
(-0.021836)
0.105260
10/2/2020$217.50$0.825Call151444
(-2)
0.317838
(+0.006981)
0.2335246
10/2/2020$215.00$0.000Call2715688
(+21)
0.319216
(-0.031334)
0.015
10/2/2020$212.50$2.725Call83289
(+3)
0.327519
(-0.004917)
0.5312147
10/2/2020$210.00$3.800Call1001090
(+0)
0.265194
(-0.044102)
0.7199351
10/2/2020$207.50$6.850Call00029
(+0)
0.461473
(+0.092236)
0.7373170
10/2/2020$205.00$8.650Call11050
(+0)
0.436551
(+0.180571)
0.8352941
10/2/2020$202.50$11.150Call0007
(+0)
0.526098
(+0.061843)
0.8585830
10/2/2020$200.00$13.050Call0002
(+0)
0.411391
(-0.033411)
0.954930
10/2/2020$197.50$16.000Call0001
(+0)
0.655538
(+0.114818)
0.9020240
10/2/2020$195.00$18.400Call0001
(+0)
0.702889
(+0.161212)
0.9207470
10/2/2020$192.50$20.850Call0000
(+0)
0.761513
(+0.101258)
0.9323560
10/2/2020$190.00$23.250Call0002
(+0)
0.792785
(+0.125939)
0.947310
10/2/2020$187.50$25.750Call0001
(+0)
0.866091
(+0.161686)
0.9512710
10/2/2020$185.00$28.200Call0000
(+0)
0.911146
(+0.209349)
0.9592310
10/2/2020$182.50$30.700Call0000
(+0)
0.983094
(+0.267998)
0.961910
10/2/2020$180.00$33.100Call0000
(+0)
0.9815060.973260
10/2/2020$175.00$38.050Call0000
(+0)
1.069020.9808310
10/2/2020$170.00$42.800Call0000
(+0)
0
10/2/2020$165.00$47.700Call0000
(+0)
0
10/2/2020$160.00$53.100Call0000
(+0)
1.547770.9823930
10/2/2020$155.00$57.700Call0000
(+0)
0
10/2/2020$150.00$62.800Call0000
(+0)
0
10/2/2020$145.00$67.800Call0000
(+0)
0
10/2/2020$140.00$73.100Call0000
(+0)
2.16760.9871710
10/2/2020$135.00$78.050Call0000
(+0)
2.294740.9890980
10/2/2020$130.00$83.100Call0000
(+0)
2.506190.9888350
10/2/2020$125.00$88.100Call0000
(+0)
2.684380.9895510
10/2/2020$120.00$92.850Call0000
(+0)
0
10/2/2020$115.00$97.950Call0000
(+0)
2.660910.9962490
10/2/2020$110.00$102.950Call0000
(+0)
2.762420.9971270
10/2/2020$105.00$107.950Call0000
(+0)
3.024650.9966850
10/2/2020$285.00$72.150Put0000
(+0)
1.28831
(+0.01272)
-0.9937070
10/2/2020$275.00$62.150Put0000
(+0)
1.14651
(+0.01206)
-0.9929490
10/2/2020$270.00$57.150Put0000
(+0)
1.07238
(+0.009564)
-0.9925560
10/2/2020$265.00$52.150Put0000
(+0)
0.997826
(+0.009349)
-0.9920370
10/2/2020$260.00$47.100Put0000
(+0)
0.432114
(-0.481115)
-1.00
10/2/2020$255.00$42.150Put0000
(+0)
0.843585
(+0.006803)
-0.9907370
10/2/2020$250.00$37.100Put0000
(+0)
0.532001
(-0.266746)
-0.9997680
10/2/2020$245.00$32.150Put0003
(+0)
0.683594
(-0.035769)
-0.9887270
10/2/2020$240.00$27.050Put0000
(+0)
0
10/2/2020$237.50$24.550Put0000
(+0)
0
10/2/2020$235.00$22.050Put0000
(+0)
0
10/2/2020$232.50$19.650Put0000
(+0)
0.456641-0.9839060
10/2/2020$230.00$17.050Put0000
(+0)
0
10/2/2020$227.50$14.500Put0000
(+0)
0
10/2/2020$225.00$11.950Put0000
(+0)
0
10/2/2020$222.50$9.550Put0000
(+0)
0
10/2/2020$220.00$7.400Put0000
(+0)
0.292333
(-0.098601)
-0.8901790
10/2/2020$217.50$5.000Put0007
(+0)
0.23865
(-0.129293)
-0.8364080
10/2/2020$215.00$4.300Put2010029
(+10)
0.403841
(+0.032829)
-0.5989413
10/2/2020$212.50$2.425Put2810842
(+8)
0.340234
(-0.023021)
-0.4696915
10/2/2020$210.00$1.400Put169566
(+9)
0.338841
(+0.010407)
-0.3218069
10/2/2020$207.50$0.800Put604123
(+2)
0.352275
(+0.004603)
-0.2049044
10/2/2020$205.00$0.000Put42280
(+0)
0.388934
(-0.014964)
0.02
10/2/2020$202.50$0.575Put11056
(+4)
0.486719
(+0.024186)
-0.1209981
10/2/2020$200.00$0.175Put00062
(+20)
0.424701
(+0.003286)
-0.0493820
10/2/2020$197.50$0.000Put00025
(+0)
0.00
10/2/2020$195.00$0.000Put00014
(-5)
0.00
10/2/2020$192.50$0.000Put00014
(-2)
0.00
10/2/2020$190.00$0.000Put00019
(-3)
0.00
10/2/2020$187.50$0.100Put00013
(+0)
0.694531
(+0.094838)
-0.0193780
10/2/2020$185.00$0.100Put00043
(+0)
0.757145-0.017880
10/2/2020$182.50$0.000Put0000
(+0)
0.00
10/2/2020$180.00$0.100Put0006
(+0)
0.885471
(+0.036185)
-0.015530
10/2/2020$175.00$0.075Put00065
(+0)
0.988947
(+0.085496)
-0.0109520
10/2/2020$170.00$0.075Put0005
(+0)
1.114
(+0.153182)
-0.0098610
10/2/2020$165.00$0.075Put00030
(+0)
1.23827
(+0.167649)
-0.0088950
10/2/2020$160.00$0.075Put0000
(+0)
1.36534
(+0.18278)
-0.0080480
10/2/2020$155.00$0.075Put00030
(+0)
1.49745
(+0.201924)
-0.0073520
10/2/2020$150.00$0.075Put0000
(+0)
1.63516
(+0.221486)
-0.0067810
10/2/2020$145.00$0.075Put0000
(+0)
1.77846
(+0.241735)
-0.00630
10/2/2020$140.00$0.075Put0000
(+0)
1.92287
(+0.259892)
-0.005790
10/2/2020$135.00$0.075Put0000
(+0)
2.07158
(+0.276812)
-0.0053170
10/2/2020$130.00$0.075Put0000
(+0)
2.23079
(+0.367033)
-0.004980
10/2/2020$125.00$0.075Put0000
(+0)
2.39531
(+0.3236)
-0.0046580
10/2/2020$120.00$0.075Put0000
(+0)
2.56827
(+0.344682)
-0.0043890
10/2/2020$115.00$0.075Put0000
(+0)
2.74458
(+0.371151)
-0.0040850
10/2/2020$110.00$0.075Put0000
(+0)
2.93015
(+0.392483)
-0.0038230
10/2/2020$105.00$0.075Put0000
(+0)
3.12426
(+0.417229)
-0.0035780
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.