NYSE:CMI - Cummins Options Chain

$163.70

-1.41 (-0.85 %)

(As of 09/16/2019 04:00 PM ET)

Add

Compare

Today's Range

$163.46

Now: $163.70▼

$165.4040

50-Day Range

$142.02

MA: $153.50▼

$174.74

52-Week Range

$124.40

Now: $163.70▼

$175.91

Volume1.01 million shs

Average Volume1.27 million shs

Market Capitalization$25.83 billion

P/E Ratio12.37

Dividend Yield3.17%

Beta1.16

Cummins (NYSE:CMI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$200.00	$0.050	Call	0	35	0.825781 (+0.224219)	0.011543
9/20/2019	$195.00	$0.050	Call	0	89	0.726684 (+0.201471)	0.011907
9/20/2019	$190.00	$0.050	Call	0	94	0.633008 (+0.169531)	0.013445
9/20/2019	$185.00	$0.050	Call	0	225	0.534752 (+0.155568)	0.015597
9/20/2019	$180.00	$0.050	Call	250	1,226	0.431023 (+0.130987)	0.018852
9/20/2019	$175.00	$0.050	Call	0	650 (-6)	0.320367 (+0.089649)	0.024452
9/20/2019	$170.00	$0.200	Call	562	689 (+24)	0.269717 (+0.052663)	0.09368
9/20/2019	$165.00	$1.325	Call	33	650 (-7)	0.276195 (+0.040488)	0.399616
9/20/2019	$160.00	$4.550	Call	6	378 (-16)	0.326645 (+0.059921)	0.754811
9/20/2019	$155.00	$9.150	Call	6	731	0.442233 (+0.176205)	0.886042
9/20/2019	$150.00	$13.650	Call	12	167 (-6)	0	1
9/20/2019	$145.00	$18.950	Call	0	115	0.700686 (+0.052886)	0.954703
9/20/2019	$140.00	$24.650	Call	1	19	1.18681	0.906919
9/20/2019	$135.00	$28.900	Call	0	10	0.983865	0.972847
9/20/2019	$130.00	$33.950	Call	0	0	1.19427	0.97176
9/20/2019	$125.00	$38.750	Call	0	5	1.038	0.994422
9/20/2019	$120.00	$43.900	Call	0	0	1.48265	0.981204
9/20/2019	$115.00	$48.750	Call	0	0	1.35001	0.994917
9/20/2019	$110.00	$53.900	Call	0	0	1.85019	0.984227
9/20/2019	$105.00	$58.900	Call	0	0	2.04247 (+0.872039)	0.985536
9/20/2019	$100.00	$63.850	Call	0	0	2.17012 (+0.871802)	0.988805
9/20/2019	$95.00	$68.950	Call	0	0	2.53526 (+1.09985)	0.985502
9/20/2019	$90.00	$73.850	Call	0	0	2.54504 (+0.762273)	0.991322
9/20/2019	$85.00	$78.750	Call	0	0	2.37719 (+0.680292)	0.997097
9/20/2019	$200.00	$36.250	Put	0	0
9/20/2019	$195.00	$31.050	Put	0	0
9/20/2019	$190.00	$26.300	Put	0	0	0.378516	-1
9/20/2019	$185.00	$21.200	Put	0	0
9/20/2019	$180.00	$16.350	Put	0	0	0.448804	-0.979019
9/20/2019	$175.00	$11.200	Put	0	0
9/20/2019	$170.00	$6.600	Put	0	118	0.30707 (+0.092076)	-0.878477
9/20/2019	$165.00	$2.625	Put	20	47 (+1)	0.278164 (+0.04149)	-0.600557
9/20/2019	$160.00	$0.725	Put	17	469 (+30)	0.309023 (+0.043638)	-0.231252
9/20/2019	$155.00	$0.200	Put	9	574 (-2)	0.364774 (+0.055029)	-0.070368
9/20/2019	$150.00	$0.075	Put	1	1,971 (-6)	0.439224 (+0.059025)	-0.025328
9/20/2019	$145.00	$0.075	Put	0	436	0.577894 (+0.116346)	-0.019941
9/20/2019	$140.00	$0.025	Put	1	208 (-1)	0.623776 (+0.078184)	-0.006901
9/20/2019	$135.00	$0.050	Put	0	131	0.825178 (+0.177012)	-0.009945
9/20/2019	$130.00	$0.050	Put	0	959	0.960542 (+0.213355)	-0.008577
9/20/2019	$125.00	$0.050	Put	0	103	1.10085 (+0.247152)	-0.007491
9/20/2019	$120.00	$0.050	Put	0	297	1.24922 (+0.280961)	-0.006697
9/20/2019	$115.00	$0.050	Put	0	67	1.39937 (+0.316561)	-0.005902
9/20/2019	$110.00	$0.050	Put	0	72	1.56406 (+0.360942)	-0.005446
9/20/2019	$105.00	$0.050	Put	0	70	1.73022 (+0.401315)	-0.004904
9/20/2019	$100.00	$0.050	Put	0	113	1.90313 (+0.442965)	-0.004405
9/20/2019	$95.00	$0.050	Put	0	32	2.09221 (+0.489816)	-0.004107
9/20/2019	$90.00	$0.050	Put	0	10	2.28454 (+0.533621)	-0.00372
9/20/2019	$85.00	$0.050	Put	0	0	2.49193 (+0.585881)	-0.003436

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

NYSE:CMI - Cummins Options Chain

Adding

Adding

Adding Cummins Inc.

Options Chain

Cummins (NYSE:CMI) Options Chain