Free Trial

Cummins (CMI) Options Chain & Prices

Cummins logo
$331.83 -1.61 (-0.48%)
Closing price 03:30 PM Eastern
Extended Trading
$332.02 +0.19 (+0.06%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$280.00$0.108Put16 - - 82
(+0)
37.78%
(-2.15%)
-0.0121051
7/18/2025$290.00$0.252Put16 - - 43
(+0)
35.39%
(-0.97%)
-0.0269781
7/18/2025$300.00$34.375Call2 - - 9
(+0)
33.13%
(+0.26%)
0.9410031
7/18/2025$310.00$1.326Put22 - 35
(+0)
31.05%
(+1.52%)
-0.1223182
7/18/2025$310.00$25.136Call1 - 18
(+0)
31.05%
(+1.52%)
0.877781
7/18/2025$320.00$2.900Put71693
(-6)
29.21%
(+2.75%)
-0.2372143
7/18/2025$320.00$16.722Call1 - - 70
(-1)
29.21%
(+2.75%)
0.7637731
7/18/2025$330.00$5.937Put6967150
(+2)
27.71%
(+3.71%)
-0.41241322
7/18/2025$330.00$9.757Call145688
(-3)
27.71%
(+3.71%)
0.59020612
7/18/2025$340.00$11.035Put444312
(+0)
26.68%
(+4.00%)
-0.62140422
7/18/2025$340.00$4.833Call541214
(+6)
26.68%
(+4.00%)
0.3838344
7/18/2025$350.00$18.278Put1111 - 0
(+0)
26.19%
(+3.42%)
-0.8046361
7/18/2025$350.00$2.020Call4 - 376
(+0)
26.19%
(+3.42%)
0.2041224
7/18/2025$360.00$0.739Call42231
(+4)
26.22%
(+2.32%)
0.0907523
7/18/2025$370.00$0.252Call2 - 259
(+0)
26.69%
(+1.14%)
0.0358711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners