NYSE:CMI

Cummins Options Chain and Prices

$233.80

-2.70 (-1.14 %)

(As of 07/27/2021 12:00 AM ET)

Add

Compare

Today's Range

$231.93

▼

$236.92

50-Day Range

$233.00

▼

$264.22

52-Week Range

$189.93

▼

$277.09

Volume1.19 million shs

Average Volume1.05 million shs

Market Capitalization$34.26 billion

P/E Ratio18.48

Dividend Yield2.28%

Beta1.07

Cummins (NYSE:CMI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$370.00	$0.125	Call	0	0	0	0 (+0)	0.718038	0.008695	0
8/20/2021	$360.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$350.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$340.00	$0.125	Call	0	0	0	0 (+0)	0.600371	0.01026	0
8/20/2021	$330.00	$0.125	Call	0	0	0	0 (+0)	0.558048	0.01095	0
8/20/2021	$320.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$310.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$300.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
8/20/2021	$290.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
8/20/2021	$280.00	$0.125	Call	0	0	0	44 (+0)	0.315965 (+0.010568)	0.018107	0

8/20/2021	$270.00	$0.200	Call	12	10	2	96 (+0)	0.276351 (-0.002)	0.0308	4
8/20/2021	$260.00	$0.625	Call	65	2	59	582 (-1)	0.268209 (+0.012008)	0.08538	14
8/20/2021	$250.00	$1.750	Call	9	0	6	440 (+51)	0.255257 (+0.004206)	0.205677	6
8/20/2021	$240.00	$4.800	Call	48	34	14	329 (+2)	0.263979 (+0.009897)	0.426274	16
8/20/2021	$230.00	$10.300	Call	20	0	10	110 (+0)	0.275944 (+0.013043)	0.66796	2
8/20/2021	$220.00	$18.050	Call	0	0	0	12 (+0)	0.295365 (+0.006082)	0.842025	0
8/20/2021	$210.00	$27.250	Call	0	0	0	2 (+0)	0.338621 (+0.042599)	0.923193	0
8/20/2021	$200.00	$36.950	Call	0	0	0	1 (+0)	0.400539 (-0.010577)	0.957057	0
8/20/2021	$195.00	$41.850	Call	0	0	0	2 (+0)	0.425149 (+0.046455)	0.967678	0
8/20/2021	$190.00	$46.850	Call	0	0	0	0 (+0)	0.472363 (+0.038224)	0.970783	0
8/20/2021	$185.00	$51.450	Call	0	0	0	0 (+0)			0
8/20/2021	$180.00	$56.550	Call	0	0	0	0 (+0)	0.43601 (-0.14668)	0.994807	0
8/20/2021	$175.00	$61.600	Call	0	0	0	0 (+0)	0.518986 (-0.006676)	0.99155	0
8/20/2021	$170.00	$66.550	Call	0	0	0	1 (+0)	0.514063 (+0.010667)	0.995723	0
8/20/2021	$165.00	$71.450	Call	0	0	0	0 (+0)			0
8/20/2021	$160.00	$76.550	Call	0	0	0	0 (+0)	0.600959 (-0.085956)	0.996223	0
8/20/2021	$155.00	$81.550	Call	0	0	0	0 (+0)	0.644862 (-0.065512)	0.99651	0
8/20/2021	$150.00	$86.550	Call	0	0	0	0 (+0)	0.690683 (+0.019378)	0.996748	0
8/20/2021	$145.00	$91.600	Call	0	0	0	0 (+0)	0.808863 (+0.030667)	0.99431	0
8/20/2021	$140.00	$96.350	Call	0	0	0	0 (+0)			0
8/20/2021	$135.00	$101.350	Call	0	0	0	0 (+0)			0
8/20/2021	$130.00	$106.400	Call	0	0	0	0 (+0)			0
8/20/2021	$125.00	$111.450	Call	0	0	0	0 (+0)			0
8/20/2021	$120.00	$116.450	Call	0	0	0	0 (+0)			0
8/20/2021	$370.00	$134.900	Put	0	0	0	0 (+0)			0
8/20/2021	$360.00	$124.850	Put	0	0	0	0 (+0)			0
8/20/2021	$350.00	$114.950	Put	0	0	0	0 (+0)	0.507422	-0.998884	0
8/20/2021	$340.00	$105.050	Put	0	0	0	0 (+0)	0.592298	-0.990946	0
8/20/2021	$330.00	$94.950	Put	0	0	0	0 (+0)	0.439654	-0.998755	0
8/20/2021	$320.00	$84.850	Put	0	0	0	0 (+0)			0
8/20/2021	$310.00	$74.950	Put	0	0	0	0 (+0)	0.362489	-0.998646	0
8/20/2021	$300.00	$65.150	Put	0	0	0	0 (+0)	0.453234 (+0.333117)	-0.979368	0
8/20/2021	$290.00	$55.000	Put	0	0	0	0 (+0)	0.3375	-0.991616	0
8/20/2021	$280.00	$45.000	Put	0	0	0	100 (+0)	0.287616	-0.990478	0
8/20/2021	$270.00	$35.200	Put	0	0	0	23 (+0)	0.295479 (+0.015553)	-0.963781	0
8/20/2021	$260.00	$25.550	Put	0	0	0	71 (+0)	0.273992 (+0.010474)	-0.918853	0
8/20/2021	$250.00	$16.500	Put	7	1	1	125 (+0)	0.255846 (+0.012666)	-0.814778	3
8/20/2021	$240.00	$9.250	Put	27	6	20	356 (+27)	0.263052 (+0.008462)	-0.607001	16
8/20/2021	$230.00	$4.450	Put	35	17	11	392 (+43)	0.27675 (+0.008588)	-0.367292	10
8/20/2021	$220.00	$1.950	Put	7	3	2	290 (+0)	0.299219 (+0.008985)	-0.185808	6
8/20/2021	$210.00	$0.875	Put	0	0	0	223 (+2)	0.332812 (+0.009374)	-0.088302	0
8/20/2021	$200.00	$0.500	Put	10	10	0	66 (+0)	0.38775 (+0.009234)	-0.047928	1
8/20/2021	$195.00	$0.350	Put	0	0	0	30 (+0)	0.409625 (+0.002203)	-0.033674	0
8/20/2021	$190.00	$0.275	Put	0	0	0	0 (+0)	0.439911 (+0.005927)	-0.025568	0
8/20/2021	$185.00	$0.250	Put	1	0	1	10 (+0)	0.476629 (+0.011785)	-0.021644	1
8/20/2021	$180.00	$0.225	Put	0	0	0	32 (+20)	0.512984 (+0.012496)	-0.018372	0
8/20/2021	$175.00	$0.225	Put	0	0	0	21 (+20)	0.559468 (+0.032417)	-0.016923	0
8/20/2021	$170.00	$0.225	Put	0	0	0	0 (+0)	0.607715 (+0.04375)	-0.015715	0
8/20/2021	$165.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$160.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/20/2021	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$150.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/20/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$135.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
8/20/2021	$130.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$120.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cummins Options Chain and Prices

Cummins (NYSE:CMI) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources