NASDAQ:PCAR - PACCAR Options Chain

$69.33
+0.25 (+0.36 %)
(As of 07/21/2019 07:14 AM ET)
Today's Range
$69.08
Now: $69.33
$70.25
50-Day Range
$65.82
MA: $70.33
$72.57
52-Week Range
$53.43
Now: $69.33
$73.00
Volume2.92 million shs
Average Volume1.39 million shs
Market Capitalization$24.02 billion
P/E Ratio10.50
Dividend Yield1.85%
Beta1.25

Options Chain

PACCAR (NASDAQ:PCAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$80.00$0.075Call0370.290886 (-0.001082)0.035228
8/16/2019$77.50$0.150Call3355 (+3)0.270868 (-0.012687)0.067772
8/16/2019$75.00$0.425Call2762 (+1)0.280972 (-0.009262)0.158657
8/16/2019$72.50$0.950Call3251,634 (-45)0.282535 (-0.003207)0.295151
8/16/2019$70.00$1.925Call408835 (+9)0.29454 (+0.002887)0.472825
8/16/2019$67.50$3.350Call8938 (+29)0.308707 (+0.003629)0.648124
8/16/2019$65.00$5.150Call0500.319931 (+0.006794)0.792554
8/16/2019$62.50$7.350Call6270.358 (+0.014889)0.87522
8/16/2019$60.00$9.650Call010.38625 (+0.014375)0.929844
8/16/2019$57.50$12.250Call030.512285 (+0.104863)0.925888
8/16/2019$55.00$14.700Call010.5881230.941953
8/16/2019$52.50$17.000Call010.5521290.976911
8/16/2019$50.00$19.450Call000.5717160.987784
8/16/2019$47.50$22.150Call000.8439920.963804
8/16/2019$45.00$24.500Call000.820312 (-0.231078)0.982593
8/16/2019$42.50$26.950Call000.840867 (+0.208109)0.989852
8/16/2019$40.00$29.250Call00
8/16/2019$37.50$32.250Call001.37063 (+0.510696)0.968726
8/16/2019$35.00$34.550Call001.331580.983308
8/16/2019$80.00$10.900Put000.248123 (-0.008127)-0.984933
8/16/2019$77.50$8.550Put000.284683 (-0.034235)-0.926974
8/16/2019$75.00$6.250Put0200.273698 (-0.015731)-0.857248
8/16/2019$72.50$4.250Put043 (-1)0.277066 (-0.007504)-0.724027
8/16/2019$70.00$2.675Put37212 (+35)0.287695 (-0.004138)-0.54883
8/16/2019$67.50$1.525Put1,7091,873 (+31)0.298698 (-0.008895)-0.37135
8/16/2019$65.00$0.825Put03340.317578 (-0.00863)-0.226249
8/16/2019$62.50$0.450Put2111 (+2)0.343806 (-0.002168)-0.131138
8/16/2019$60.00$0.250Put02400.372304 (-0.011556)-0.074592
8/16/2019$57.50$0.150Put01670.408876 (-0.001895)-0.044154
8/16/2019$55.00$0.075Put06760.435869 (-0.024436)-0.02281
8/16/2019$52.50$0.075Put0410.508084 (-0.015598)-0.019607
8/16/2019$50.00$0.050Put0100.554898 (-0.01651)-0.012853
8/16/2019$47.50$0.050Put000.633973 (+0.01443)-0.011311
8/16/2019$45.00$0.025Put050.649384 (+0.014263)-0.005729
8/16/2019$42.50$0.025Put020.729068 (+0.018222)-0.005188
8/16/2019$40.00$0.025Put000.812579 (+0.016748)-0.004673
8/16/2019$37.50$0.025Put000.89837 (+0.013615)-0.004097
8/16/2019$35.00$0.025Put020.996847 (+0.020675)-0.003837
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel