Free Trial

PACCAR (PCAR) Options Chain & Prices

$105.96
-1.27 (-1.18%)
(As of 06/21/2024 ET)

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$100.00$0.665Put6 - 191
(+1)
24.33%
(-1.00%)
-0.171252
7/19/2024$105.00$1.917Put935293
(+24)
21.92%
(-1.58%)
-0.4067437
7/19/2024$105.00$3.360Call1010 - 49
(+1)
21.92%
(-0.82%)
0.6030472
7/19/2024$110.00$1.171Call5614171601
(+5)
21.59%
(-0.05%)
0.30364518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PCAR) was last updated on 6/22/2024 by MarketBeat.com Staff

From Our Partners