S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
NASDAQ:PCAR

PACCAR - PCAR Options Chain & Prices

$71.19
+0.85 (+1.21%)
(As of 03/23/2023 10:39 AM ET)
Add
Compare
Today's Range
$70.23
▼
$71.20
50-Day Range
$45.06
▼
$75.96
52-Week Range
$51.33
▼
$76.71
Volume
432,140 shs
Average Volume
3.34 million shs
Market Capitalization
$37.20 billion
P/E Ratio
12.36
Dividend Yield
1.40%
Price Target
$50.44

PCAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$60.00$0.250Put3 - 33
(+0)		40.18%
(-0.54%)		-0.0681351
4/21/2023$62.50$0.400Put1 - - 2
(+0)		36.71%
(-0.41%)		-0.1087081
4/21/2023$65.00$0.625Put18107305
(+2)		32.84%
(-0.73%)		-0.1706593
4/21/2023$65.00$6.444Call51449
(+0)		32.84%
(-0.73%)		0.830785
4/21/2023$67.50$1.075Put1 - - 169
(+3)		30.08%
(-0.73%)		-0.2765761
4/21/2023$67.50$4.405Call2 - 26
(+0)		30.10%
(-0.71%)		0.7264271
4/21/2023$70.00$1.875Put3311795
(+8)		28.08%
(-0.74%)		-0.43054211
4/21/2023$70.00$2.700Call1515 - 62
(+1)		28.08%
(-0.74%)		0.575082
4/21/2023$72.50$3.109Put3 - 3496
(+4)		26.28%
(-0.80%)		-0.6159342
4/21/2023$72.50$1.422Call27261171
(-1)		26.28%
(-0.82%)		0.3952197
4/21/2023$75.00$0.672Call1 - 1123
(+8)		25.67%
(+0.13%)		0.2322651
4/21/2023$77.50$0.325Call17911167274
(+0)		26.48%
(+1.40%)		0.127936
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:PCAR) was last updated on 3/23/2023 by MarketBeat.com Staff