Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$97.21 -2.01 (-2.03%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$97.21 0.00 (0.00%)
As of 07/11/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.020Put41 - 365
(+0)
42.57%
(-4.58%)
-0.0106083
7/18/2025$90.00$0.123Put8 - 6186
(+0)
36.18%
(-1.95%)
-0.0590432
7/18/2025$95.00$3.016Call4 - - 184
(+0)
31.04%
(+1.70%)
0.7132233
7/18/2025$100.00$3.344Put1 - 182
(+2)
29.19%
(+6.37%)
-0.7511791
7/18/2025$100.00$0.582Call32374156
(-1)
29.19%
(+6.37%)
0.25391810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners