Log in

NASDAQ:PCARPACCAR Options Chain and Prices

$75.46
-0.31 (-0.41 %)
(As of 07/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$74.98
Now: $75.46▼
$76.45
50-Day Range
$68.19
MA: $73.92▼
$78.95
52-Week Range
$49.11
Now: $75.46▼
$83.41
Volume1.14 million shs
Average Volume2.13 million shs
Market Capitalization$26.09 billion
P/E Ratio12.39
Dividend Yield1.69%
Beta1.12

Options Chain

PACCAR (NASDAQ:PCAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$95.00$0.000Call0000
(+0)		0.00
7/17/2020$90.00$0.000Call0002
(+0)		0.00
7/17/2020$87.50$0.000Call0000
(+0)		0.00
7/17/2020$85.00$0.000Call0003
(+0)		0.00
7/17/2020$82.50$0.000Call00080
(+0)		0.00
7/17/2020$80.00$0.000Call23220317
(+0)		0.270257
(-0.087902)		0.03
7/17/2020$77.50$0.550Call000359
(+0)		0.277161
(-0.053721)		0.2773520
7/17/2020$75.00$1.850Call14010104
(+0)		0.341412
(-0.007573)		0.5561485
7/17/2020$72.50$3.600Call00059
(+0)		0.373644
(-0.023035)		0.761670
7/17/2020$70.00$4.850Call000111
(+0)		0.01.00
7/17/2020$67.50$7.950Call0009
(+0)		0
7/17/2020$65.00$10.400Call0000
(+0)		0
7/17/2020$62.50$12.850Call0000
(+0)		0
7/17/2020$60.00$15.400Call0000
(+0)		0
7/17/2020$57.50$17.800Call0000
(+0)		0
7/17/2020$55.00$20.500Call0000
(+0)		0.8973880.9896940
7/17/2020$50.00$25.400Call0000
(+0)		0
7/17/2020$47.50$27.900Call0000
(+0)		0
7/17/2020$45.00$30.350Call0000
(+0)		0
7/17/2020$42.50$32.900Call0000
(+0)		0
7/17/2020$40.00$35.400Call0000
(+0)		0
7/17/2020$37.50$37.950Call0000
(+0)		0
7/17/2020$35.00$40.400Call0000
(+0)		0
7/17/2020$95.00$19.550Put0000
(+0)		0.575781
(+0.003688)		-0.9952290
7/17/2020$90.00$14.600Put0000
(+0)		0.563281
(+0.11172)		-0.9753970
7/17/2020$87.50$12.050Put0000
(+0)		0.389539
(-0.003808)		-0.9924430
7/17/2020$85.00$9.250Put0002
(+0)		0
7/17/2020$82.50$6.750Put0000
(+0)		0
7/17/2020$80.00$4.350Put00023
(+0)		0
7/17/2020$77.50$0.000Put00041
(+0)		0.00
7/17/2020$75.00$1.700Put000105
(+0)		0.406145
(+0.070993)		-0.4492750
7/17/2020$72.50$0.600Put00082
(+0)		0.364344
(-0.025698)		-0.2309650
7/17/2020$70.00$0.000Put000282
(+0)		0.00
7/17/2020$67.50$0.150Put000275
(+0)		0.473964-0.059690
7/17/2020$65.00$0.100Put000107
(+0)		0.547758
(+0.015582)		-0.036430
7/17/2020$62.50$0.000Put00052
(+0)		0.00
7/17/2020$60.00$0.000Put00059
(+0)		0.00
7/17/2020$57.50$0.000Put00041
(+0)		0.00
7/17/2020$55.00$0.000Put0002
(+0)		0.00
7/17/2020$50.00$0.000Put0000
(+0)		0.00
7/17/2020$47.50$0.000Put0000
(+0)		0.00
7/17/2020$45.00$0.000Put0000
(+0)		0.00
7/17/2020$42.50$0.000Put0000
(+0)		0.00
7/17/2020$40.00$0.000Put0000
(+0)		0.00
7/17/2020$37.50$0.000Put0000
(+0)		0.00
7/17/2020$35.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.