NYSE:JCI - Johnson Controls International Options Chain

Sign in or create an account to add this stock to your watchlist.
$38.76 -0.45 (-1.15 %)
(As of 05/23/2019 04:00 PM ET)
Previous Close$39.21
Today's Range$38.7420 - $39.11
52-Week Range$28.30 - $40.33
Volume15.52 million shs
Average Volume5.83 million shs
Market Capitalization$34.81 billion
P/E Ratio13.70
Dividend Yield2.63%
Beta1.06

Options Chain

Johnson Controls International (NYSE:JCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$46.00$0.035Call001.12009 (+0.239031)0.029797
5/24/2019$45.00$0.035Call001.00187 (+0.224045)0.034459
5/24/2019$44.50$0.035Call000.934076 (+0.206732)0.036359
5/24/2019$44.00$0.035Call000.852063 (+0.192485)0.036364
5/24/2019$43.50$0.035Call000.782865 (+0.175834)0.039095
5/24/2019$43.00$0.035Call000.711732 (+0.167829)0.042407
5/24/2019$42.50$0.035Call000.638426 (+0.157176)0.046523
5/24/2019$42.00$0.035Call000.562629 (+0.14206)0.0518
5/24/2019$41.50$0.035Call000.483892 (+0.128746)0.058857
5/24/2019$41.00$0.035Call000.401549 (+0.115191)0.068881
5/24/2019$40.50$0.035Call000.314498 (+0.095748)0.084525
5/24/2019$40.00$0.055Call05010.253044 (+0.120232)0.146595
5/24/2019$39.50$0.085Call612,525 (+20)0.168554 (+0.02676)0.281728
5/24/2019$39.00$0.435Call02,8410.274558 (+0.171246)0.609675
5/24/2019$38.50$0.000Call000
5/24/2019$38.00$0.000Call000
5/24/2019$37.50$0.000Call000
5/24/2019$37.00$0.000Call000
5/24/2019$36.50$0.000Call000
5/24/2019$36.00$0.000Call000
5/24/2019$35.50$3.785Call000.8947570.937623
5/24/2019$35.00$4.325Call001.105530.923627
5/24/2019$34.00$5.375Call001.43796 (+0.402201)0.918253
5/24/2019$33.00$6.300Call001.447030.951949
5/24/2019$32.00$7.300Call001.650070.957766
5/24/2019$46.00$6.550Put00
5/24/2019$45.00$5.675Put00-1
5/24/2019$44.50$5.200Put00-1
5/24/2019$44.00$4.720Put00-1
5/24/2019$43.50$4.235Put00-1
5/24/2019$43.00$3.740Put00-1
5/24/2019$42.50$0.000Put000
5/24/2019$42.00$0.000Put000
5/24/2019$41.50$0.000Put000
5/24/2019$41.00$0.000Put000
5/24/2019$40.50$0.000Put000
5/24/2019$40.00$0.000Put000
5/24/2019$39.50$0.225Put0110 (+40)-1
5/24/2019$39.00$0.085Put01,040 (-15)0.147619 (-0.015707)-0.307596
5/24/2019$38.50$0.020Put01,4100.179482 (-0.027549)-0.081206
5/24/2019$38.00$0.040Put0120.319931 (+0.029636)-0.089746
5/24/2019$37.50$0.040Put000.423108 (+0.049609)-0.07204
5/24/2019$37.00$0.020Put000.447584 (+0.002289)-0.036815
5/24/2019$36.50$0.020Put000.540178 (+0.04952)-0.03264
5/24/2019$36.00$0.035Put000.679569 (+0.086733)-0.041359
5/24/2019$35.50$0.015Put000.667188 (+0.061965)-0.019872
5/24/2019$35.00$0.035Put000.864582 (+0.117943)-0.0334
5/24/2019$34.00$0.015Put000.919849 (+0.111019)-0.015596
5/24/2019$33.00$0.015Put001.08281 (+0.13255)-0.012699
5/24/2019$32.00$0.015Put001.25668 (+0.202669)-0.01098
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel