S&P 500   3,009.01 (+0.08%)
DOW   26,868.92 (+0.15%)
QQQ   192.89 (-0.26%)
AAPL   241.16 (+0.27%)
FB   184.17 (-2.95%)
MSFT   137.76 (-0.48%)
GOOGL   1,241.69 (-0.21%)
AMZN   1,771.94 (-0.77%)
CGC   20.63 (+1.38%)
NVDA   196.06 (+0.03%)
MU   45.19 (-0.07%)
AMD   31.73 (-0.94%)
ACB   3.60 (-2.44%)
NFLX   268.38 (-3.48%)
BAC   31.27 (+0.81%)
GILD   66.05 (+1.29%)
S&P 500   3,009.01 (+0.08%)
DOW   26,868.92 (+0.15%)
QQQ   192.89 (-0.26%)
AAPL   241.16 (+0.27%)
FB   184.17 (-2.95%)
MSFT   137.76 (-0.48%)
GOOGL   1,241.69 (-0.21%)
AMZN   1,771.94 (-0.77%)
CGC   20.63 (+1.38%)
NVDA   196.06 (+0.03%)
MU   45.19 (-0.07%)
AMD   31.73 (-0.94%)
ACB   3.60 (-2.44%)
NFLX   268.38 (-3.48%)
BAC   31.27 (+0.81%)
GILD   66.05 (+1.29%)
Log in

Allegion Options Chain (NYSE:ALLE)

$104.94
-0.09 (-0.09 %)
(As of 10/22/2019 12:08 PM ET)
Today's Range
$104.62
Now: $104.94
$105.66
50-Day Range
$95.05
MA: $101.25
$104.86
52-Week Range
$74.83
Now: $104.94
$111.99
Volume9,134 shs
Average Volume653,428 shs
Market Capitalization$9.80 billion
P/E Ratio23.32
Dividend Yield1.04%
Beta1.18

Options Chain

Allegion (NYSE:ALLE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$145.00$0.000Call000
11/15/2019$140.00$0.000Call000
11/15/2019$135.00$0.000Call000
11/15/2019$130.00$0.000Call000
11/15/2019$125.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.175Call000.223280.06653
11/15/2019$110.00$0.850Call1756 (+50)0.229924 (+0.019138)0.236285
11/15/2019$105.00$2.800Call10170.248385 (+0.011577)0.522078
11/15/2019$100.00$5.950Call220.243528 (-0.010259)0.794095
11/15/2019$95.00$10.750Call000.348192 (+0.07326)0.877011
11/15/2019$90.00$15.450Call000.4015 (+0.10101)0.937449
11/15/2019$85.00$20.100Call00
11/15/2019$80.00$25.100Call00
11/15/2019$75.00$30.050Call00
11/15/2019$70.00$35.100Call00
11/15/2019$65.00$40.000Call00
11/15/2019$60.00$45.100Call00
11/15/2019$55.00$50.100Call000.81984 (-0.79836)0.99912
11/15/2019$145.00$40.050Put100.6099 (-0.05592)-0.979002
11/15/2019$140.00$35.100Put000.587665 (-0.187255)-0.969826
11/15/2019$135.00$30.100Put000.528624 (-0.061827)-0.966888
11/15/2019$130.00$25.100Put000.460189 (-0.065641)-0.962947
11/15/2019$125.00$20.100Put000.388357 (-0.097629)-0.957592
11/15/2019$120.00$15.200Put000.348513 (-0.11052)-0.929401
11/15/2019$115.00$10.350Put000.287952-0.881315
11/15/2019$110.00$5.800Put000.242249 (+0.021272)-0.759413
11/15/2019$105.00$2.575Put400.24303 (+0.016585)-0.48019
11/15/2019$100.00$1.100Put100.279944 (+0.019905)-0.234312
11/15/2019$95.00$0.425Put200.312757 (+0.03221)-0.099554
11/15/2019$90.00$0.000Put000
11/15/2019$85.00$0.000Put000
11/15/2019$80.00$0.000Put000
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel