S&P 500   3,393.51 (+1.74%)
DOW   28,025.97 (+2.09%)
QQQ   281.00 (+1.83%)
AAPL   117.16 (+2.69%)
MSFT   211.91 (+2.24%)
FB   264.95 (+1.21%)
GOOGL   1,485.34 (+1.32%)
AMZN   3,197.77 (+1.68%)
TSLA   431.25 (+2.91%)
NVDA   544.20 (+2.87%)
BABA   292.89 (+5.76%)
CGC   14.49 (-0.07%)
GE   6.28 (+2.61%)
MU   47.80 (-5.74%)
AMD   82.68 (+1.11%)
T   28.64 (+1.20%)
F   6.70 (+1.52%)
ACB   4.68 (+0.00%)
GILD   63.40 (+2.09%)
NFLX   504.40 (+2.21%)
DIS   125.03 (-0.30%)
BA   167.99 (+2.68%)
BAC   24.29 (+2.19%)
S&P 500   3,393.51 (+1.74%)
DOW   28,025.97 (+2.09%)
QQQ   281.00 (+1.83%)
AAPL   117.16 (+2.69%)
MSFT   211.91 (+2.24%)
FB   264.95 (+1.21%)
GOOGL   1,485.34 (+1.32%)
AMZN   3,197.77 (+1.68%)
TSLA   431.25 (+2.91%)
NVDA   544.20 (+2.87%)
BABA   292.89 (+5.76%)
CGC   14.49 (-0.07%)
GE   6.28 (+2.61%)
MU   47.80 (-5.74%)
AMD   82.68 (+1.11%)
T   28.64 (+1.20%)
F   6.70 (+1.52%)
ACB   4.68 (+0.00%)
GILD   63.40 (+2.09%)
NFLX   504.40 (+2.21%)
DIS   125.03 (-0.30%)
BA   167.99 (+2.68%)
BAC   24.29 (+2.19%)
S&P 500   3,393.51 (+1.74%)
DOW   28,025.97 (+2.09%)
QQQ   281.00 (+1.83%)
AAPL   117.16 (+2.69%)
MSFT   211.91 (+2.24%)
FB   264.95 (+1.21%)
GOOGL   1,485.34 (+1.32%)
AMZN   3,197.77 (+1.68%)
TSLA   431.25 (+2.91%)
NVDA   544.20 (+2.87%)
BABA   292.89 (+5.76%)
CGC   14.49 (-0.07%)
GE   6.28 (+2.61%)
MU   47.80 (-5.74%)
AMD   82.68 (+1.11%)
T   28.64 (+1.20%)
F   6.70 (+1.52%)
ACB   4.68 (+0.00%)
GILD   63.40 (+2.09%)
NFLX   504.40 (+2.21%)
DIS   125.03 (-0.30%)
BA   167.99 (+2.68%)
BAC   24.29 (+2.19%)
S&P 500   3,393.51 (+1.74%)
DOW   28,025.97 (+2.09%)
QQQ   281.00 (+1.83%)
AAPL   117.16 (+2.69%)
MSFT   211.91 (+2.24%)
FB   264.95 (+1.21%)
GOOGL   1,485.34 (+1.32%)
AMZN   3,197.77 (+1.68%)
TSLA   431.25 (+2.91%)
NVDA   544.20 (+2.87%)
BABA   292.89 (+5.76%)
CGC   14.49 (-0.07%)
GE   6.28 (+2.61%)
MU   47.80 (-5.74%)
AMD   82.68 (+1.11%)
T   28.64 (+1.20%)
F   6.70 (+1.52%)
ACB   4.68 (+0.00%)
GILD   63.40 (+2.09%)
NFLX   504.40 (+2.21%)
DIS   125.03 (-0.30%)
BA   167.99 (+2.68%)
BAC   24.29 (+2.19%)
Log in
NYSE:ALLE

Allegion Options Chain and Prices

$99.48
+0.31 (+0.31 %)
(As of 09/30/2020 02:07 PM ET)
Add
Compare
Today's Range
$99.29
Now: $99.48
$101.66
50-Day Range
$95.37
MA: $100.77
$104.80
52-Week Range
$77.37
Now: $99.48
$139.24
Volume23,065 shs
Average Volume766,796 shs
Market Capitalization$9.18 billion
P/E Ratio32.51
Dividend Yield1.29%
Beta1.13

Options Chain

Allegion (NYSE:ALLE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$150.00$0.000Call0000
(+0)
0.00
10/16/2020$145.00$0.000Call0000
(+0)
0.00
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0000
(+0)
0.00
10/16/2020$115.00$0.000Call0002
(+0)
0.00
10/16/2020$110.00$0.000Call0002
(+0)
0.00
10/16/2020$105.00$0.000Call00048
(+1)
0.00
10/16/2020$100.00$0.000Call00018
(+0)
0.00
10/16/2020$95.00$5.500Call0000
(+0)
0.353963
(+0.013969)
0.7260350
10/16/2020$90.00$9.800Call0000
(+0)
0.4212730.8671280
10/16/2020$85.00$14.700Call0000
(+0)
0.559177
(+0.132284)
0.9095820
10/16/2020$80.00$19.650Call0000
(+0)
0.703282
(+0.071556)
0.9320630
10/16/2020$75.00$24.600Call0000
(+0)
0.845507
(+0.229926)
0.9476280
10/16/2020$70.00$29.500Call0000
(+0)
0.9596740.9629160
10/16/2020$65.00$34.400Call0000
(+0)
1.05740.9753170
10/16/2020$60.00$39.500Call0000
(+0)
1.31122
(+0.065916)
0.97240
10/16/2020$55.00$44.500Call0000
(+0)
1.52433
(+0.12584)
0.9747980
10/16/2020$50.00$49.500Call0000
(+0)
1.72021
(+0.125626)
0.9788390
10/16/2020$150.00$50.550Put0000
(+0)
0
10/16/2020$145.00$45.550Put0000
(+0)
0
10/16/2020$140.00$40.500Put0000
(+0)
0
10/16/2020$135.00$35.550Put0000
(+0)
0
10/16/2020$130.00$30.550Put0000
(+0)
0
10/16/2020$125.00$25.550Put0000
(+0)
0
10/16/2020$120.00$20.600Put0000
(+0)
0
10/16/2020$115.00$16.000Put0000
(+0)
0.404438-0.9519390
10/16/2020$110.00$11.150Put0000
(+0)
0.35365-0.9077220
10/16/2020$105.00$6.450Put0000
(+0)
0.2875
(+0.036205)
-0.8129610
10/16/2020$100.00$2.775Put00012
(+0)
0.270703
(+0.010814)
-0.5446790
10/16/2020$95.00$0.000Put000201
(+50)
0.00
10/16/2020$90.00$0.000Put00021
(+0)
0.00
10/16/2020$85.00$0.000Put0000
(+0)
0.00
10/16/2020$80.00$0.000Put0000
(+0)
0.00
10/16/2020$75.00$0.000Put0000
(+0)
0.00
10/16/2020$70.00$0.100Put0000
(+0)
0.784766-0.0153360
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0000
(+0)
0.00
10/16/2020$55.00$0.000Put0000
(+0)
0.00
10/16/2020$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.