NYSE:EXP - Eagle Materials Options Chain

$87.75

-0.79 (-0.89 %)

(As of 06/20/2019 03:07 AM ET)

Add

Compare

Today's Range

$86.51

Now: $87.75▼

$88.51

50-Day Range

$85.74

MA: $88.74▼

$91.7450

52-Week Range

$57.00

Now: $87.75▼

$111.96

Volume341,100 shs

Average Volume680,830 shs

Market Capitalization$3.87 billion

P/E Ratio17.38

Dividend Yield0.45%

Beta1.31

Eagle Materials (NYSE:EXP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$120.00	$0.025	Call	0	0	1.3803 (+0.171715)	0.006858
6/21/2019	$115.00	$0.025	Call	0	0	1.21198 (+0.156994)	0.007943
6/21/2019	$110.00	$0.025	Call	0	11	1.02732 (+0.126342)	0.008939
6/21/2019	$105.00	$0.025	Call	0	2	0.837557 (+0.097238)	0.010705
6/21/2019	$100.00	$0.025	Call	0	62	0.63271 (+0.068339)	0.013939
6/21/2019	$97.50	$0.025	Call	0	112	0.516797 (+0.051953)	0.016968
6/21/2019	$95.00	$0.025	Call	0	158	0.394983 (-0.012229)	0.021223
6/21/2019	$92.50	$0.100	Call	0	121	0.355248 (+0.022585)	0.079086
6/21/2019	$90.00	$0.475	Call	1	403	0.335938 (+0.028929)	0.28937
6/21/2019	$87.50	$1.650	Call	0	4,137	0.347552 (+0.029815)	0.656565
6/21/2019	$85.00	$3.450	Call	0	307	0	0.084286
6/21/2019	$82.50	$6.500	Call	0	10	0.785316 (+0.079342)	0.856335
6/21/2019	$80.00	$8.750	Call	0	0	0.821504 (-0.04469)	0.928311
6/21/2019	$77.50	$11.300	Call	0	0	1.06536 (-0.057221)	0.931634
6/21/2019	$75.00	$13.300	Call	0	2	0	0.295556
6/21/2019	$70.00	$18.650	Call	0	0	1.4423 (-0.227538)	0.975587
6/21/2019	$65.00	$23.750	Call	0	0	2.00878 (-0.118894)	0.968315
6/21/2019	$120.00	$31.400	Put	0	0
6/21/2019	$115.00	$26.200	Put	0	0		0
6/21/2019	$110.00	$21.350	Put	0	0		0
6/21/2019	$105.00	$16.150	Put	0	0		0
6/21/2019	$100.00	$11.750	Put	0	0	0.896875	-0.935051
6/21/2019	$97.50	$9.250	Put	0	0	0.755694 (+0.02256)	-0.92449
6/21/2019	$95.00	$6.350	Put	0	25
6/21/2019	$92.50	$4.050	Put	0	69
6/21/2019	$90.00	$2.025	Put	0	38	0.336349 (+0.038718)	-0.713814
6/21/2019	$87.50	$0.600	Put	1	109	0.322407 (+0.014758)	-0.346945
6/21/2019	$85.00	$0.200	Put	0	172	0.400022 (+0.057078)	-0.125286
6/21/2019	$82.50	$0.075	Put	0	208	0.47272 (+0.061444)	-0.046371
6/21/2019	$80.00	$0.025	Put	0	108	0.535335 (+0.037979)	-0.015661
6/21/2019	$77.50	$0.025	Put	0	5	0.683594 (+0.117483)	-0.012393
6/21/2019	$75.00	$0.025	Put	0	11	0.833643 (+0.133643)	-0.01038
6/21/2019	$70.00	$0.025	Put	0	0	1.12888 (+0.181829)	-0.007958
6/21/2019	$65.00	$0.025	Put	0	20	1.43939 (+0.22379)	-0.006264

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Compound Annual Growth Rate (CAGR)

NYSE:EXP - Eagle Materials Options Chain

Adding

Adding

Adding Eagle Materials, Inc.

Options Chain

Eagle Materials (NYSE:EXP) Options Chain