Free Trial

Eagle Materials (EXP) Options Chain & Prices

Eagle Materials logo
$227.15 +7.67 (+3.49%)
Closing price 07/10/2025 03:59 PM Eastern
Extended Trading
$226.76 -0.39 (-0.17%)
As of 07/10/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$200.00$0.126Put11 - 64
(-2)
44.22%
(+6.66%)
-0.0228851
7/18/2025$200.00$27.714Call11 - 111
(+0)
44.22%
(+6.73%)
0.9767571
7/18/2025$210.00$0.485Put3 - 256
(+29)
39.33%
(+4.82%)
-0.0804223
7/18/2025$220.00$1.806Put1 - 12
(+0)
35.16%
(+2.87%)
-0.2506321
7/18/2025$220.00$9.413Call21 - 63
(+0)
35.16%
(+2.87%)
0.7500412
7/18/2025$230.00$3.296Call1 - - 19
(+0)
32.41%
(+1.07%)
0.4243581
7/18/2025$240.00$0.720Call31237
(-1)
31.81%
(+0.22%)
0.1373453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXP) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners