AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:EXPEagle Materials Options Chain and Prices

$68.34
+2.49 (+3.78 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$67.90
Now: $68.34
$69.45
50-Day Range
$49.89
MA: $58.32
$65.87
52-Week Range
$41.83
Now: $68.34
$97.10
Volume525,146 shs
Average Volume420,787 shs
Market Capitalization$2.85 billion
P/E Ratio41.93
Dividend Yield0.61%
Beta1.28

Options Chain

Eagle Materials (NYSE:EXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$80.00$0.475Call010.492562 (+0.034263)0.118289
6/19/2020$75.00$0.975Call020 (-1)0.448539 (-0.034543)0.226486
6/19/2020$72.50$1.625Call030.457690.32842
6/19/2020$70.00$2.475Call94283 (-7)0.457569 (-0.029925)0.442217
6/19/2020$67.50$3.800Call427 (+5)0.484066 (-0.010266)0.564427
6/19/2020$65.00$5.350Call040.502077 (-0.011194)0.675107
6/19/2020$62.50$7.200Call3330.529166 (+0.001721)0.766273
6/19/2020$60.00$9.200Call0200.547342 (-0.022139)0.840845
6/19/2020$57.50$11.450Call080.592704 (-0.038596)0.887392
6/19/2020$55.00$13.650Call000.586871 (+0.080596)0.935582
6/19/2020$52.50$15.850Call000.384173 (-0.256282)0.9968
6/19/2020$50.00$18.400Call000.581504 (+0.012546)0.985017
6/19/2020$47.50$21.100Call000.8592040.960924
6/19/2020$45.00$23.400Call000.752108 (-0.134649)0.988191
6/19/2020$42.50$26.050Call001.042950.971935
6/19/2020$40.00$28.150Call00
6/19/2020$37.50$30.800Call00
6/19/2020$35.00$33.550Call001.397120.979676
6/19/2020$32.50$35.950Call001.383060.988494
6/19/2020$30.00$38.550Call001.70110.982383
6/19/2020$27.50$40.950Call001.666810.990453
6/19/2020$80.00$11.850Put000.396764 (-0.116318)-0.934826
6/19/2020$75.00$7.650Put000.452183 (-0.015057)-0.772686
6/19/2020$72.50$5.200Put000.361506 (-0.103691)-0.723255
6/19/2020$70.00$4.200Put000.463783 (-0.007503)-0.55613
6/19/2020$67.50$2.675Put420.440904 (-0.080772)-0.434084
6/19/2020$65.00$2.025Put000.507728 (-0.031969)-0.324925
6/19/2020$62.50$1.325Put000.522872 (-0.026662)-0.230294
6/19/2020$60.00$0.850Put0140.542591 (-0.0071)-0.15729
6/19/2020$57.50$0.550Put1270.576989 (-0.001841)-0.105598
6/19/2020$55.00$0.350Put3260.607844 (+0.004914)-0.06893
6/19/2020$52.50$0.475Put0370.76014 (+0.138341)-0.072549
6/19/2020$50.00$0.250Put068 (-1)0.753314 (+0.118352)-0.042453
6/19/2020$47.50$0.225Put0140.83693 (+0.140206)-0.034925
6/19/2020$45.00$0.000Put01 (-1)0
6/19/2020$42.50$0.000Put0170
6/19/2020$40.00$0.125Put041.05968 (+0.133173)-0.016761
6/19/2020$37.50$0.075Put001.09295 (+0.097959)-0.010173
6/19/2020$35.00$0.075Put001.2114 (+0.145905)-0.009324
6/19/2020$32.50$0.050Put001.26123 (+0.140993)-0.006253
6/19/2020$30.00$0.050Put001.37812 (+0.142185)-0.005539
6/19/2020$27.50$0.050Put001.51762 (+0.158116)-0.005135
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.