NYSE:EXPEagle Materials Options Chain and Prices

$68.34

+2.49 (+3.78 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$67.90

Now: $68.34▼

$69.45

50-Day Range

$49.89

MA: $58.32▼

$65.87

52-Week Range

$41.83

Now: $68.34▼

$97.10

Volume525,146 shs

Average Volume420,787 shs

Market Capitalization$2.85 billion

P/E Ratio41.93

Dividend Yield0.61%

Beta1.28

Eagle Materials (NYSE:EXP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$80.00	$0.475	Call	0	1	0.492562 (+0.034263)	0.118289
6/19/2020	$75.00	$0.975	Call	0	20 (-1)	0.448539 (-0.034543)	0.226486
6/19/2020	$72.50	$1.625	Call	0	3	0.45769	0.32842
6/19/2020	$70.00	$2.475	Call	94	283 (-7)	0.457569 (-0.029925)	0.442217
6/19/2020	$67.50	$3.800	Call	4	27 (+5)	0.484066 (-0.010266)	0.564427
6/19/2020	$65.00	$5.350	Call	0	4	0.502077 (-0.011194)	0.675107
6/19/2020	$62.50	$7.200	Call	3	33	0.529166 (+0.001721)	0.766273
6/19/2020	$60.00	$9.200	Call	0	20	0.547342 (-0.022139)	0.840845
6/19/2020	$57.50	$11.450	Call	0	8	0.592704 (-0.038596)	0.887392
6/19/2020	$55.00	$13.650	Call	0	0	0.586871 (+0.080596)	0.935582

6/19/2020	$52.50	$15.850	Call	0	0	0.384173 (-0.256282)	0.9968
6/19/2020	$50.00	$18.400	Call	0	0	0.581504 (+0.012546)	0.985017
6/19/2020	$47.50	$21.100	Call	0	0	0.859204	0.960924
6/19/2020	$45.00	$23.400	Call	0	0	0.752108 (-0.134649)	0.988191
6/19/2020	$42.50	$26.050	Call	0	0	1.04295	0.971935
6/19/2020	$40.00	$28.150	Call	0	0
6/19/2020	$37.50	$30.800	Call	0	0
6/19/2020	$35.00	$33.550	Call	0	0	1.39712	0.979676
6/19/2020	$32.50	$35.950	Call	0	0	1.38306	0.988494
6/19/2020	$30.00	$38.550	Call	0	0	1.7011	0.982383
6/19/2020	$27.50	$40.950	Call	0	0	1.66681	0.990453
6/19/2020	$80.00	$11.850	Put	0	0	0.396764 (-0.116318)	-0.934826
6/19/2020	$75.00	$7.650	Put	0	0	0.452183 (-0.015057)	-0.772686
6/19/2020	$72.50	$5.200	Put	0	0	0.361506 (-0.103691)	-0.723255
6/19/2020	$70.00	$4.200	Put	0	0	0.463783 (-0.007503)	-0.55613
6/19/2020	$67.50	$2.675	Put	4	2	0.440904 (-0.080772)	-0.434084
6/19/2020	$65.00	$2.025	Put	0	0	0.507728 (-0.031969)	-0.324925
6/19/2020	$62.50	$1.325	Put	0	0	0.522872 (-0.026662)	-0.230294
6/19/2020	$60.00	$0.850	Put	0	14	0.542591 (-0.0071)	-0.15729
6/19/2020	$57.50	$0.550	Put	1	27	0.576989 (-0.001841)	-0.105598
6/19/2020	$55.00	$0.350	Put	3	26	0.607844 (+0.004914)	-0.06893
6/19/2020	$52.50	$0.475	Put	0	37	0.76014 (+0.138341)	-0.072549
6/19/2020	$50.00	$0.250	Put	0	68 (-1)	0.753314 (+0.118352)	-0.042453
6/19/2020	$47.50	$0.225	Put	0	14	0.83693 (+0.140206)	-0.034925
6/19/2020	$45.00	$0.000	Put	0	1 (-1)		0
6/19/2020	$42.50	$0.000	Put	0	17		0
6/19/2020	$40.00	$0.125	Put	0	4	1.05968 (+0.133173)	-0.016761
6/19/2020	$37.50	$0.075	Put	0	0	1.09295 (+0.097959)	-0.010173
6/19/2020	$35.00	$0.075	Put	0	0	1.2114 (+0.145905)	-0.009324
6/19/2020	$32.50	$0.050	Put	0	0	1.26123 (+0.140993)	-0.006253
6/19/2020	$30.00	$0.050	Put	0	0	1.37812 (+0.142185)	-0.005539
6/19/2020	$27.50	$0.050	Put	0	0	1.51762 (+0.158116)	-0.005135

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:EXPEagle Materials Options Chain and Prices

Adding

Adding

Adding Eagle Materials, Inc.

Options Chain

Eagle Materials (NYSE:EXP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources