Free Trial

Eagle Materials (EXP) Options Chain & Prices

$238.27
+2.68 (+1.14%)
(As of 05/24/2024 07:00 PM ET)

EXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$210.00$0.743Put5 - 58
(+0)
32.60%
(-0.24%)
-0.0759571
6/21/2024$220.00$1.399Put1 - - 46
(+5)
27.97%
(-0.67%)
-0.1448381
6/21/2024$230.00$3.055Put32 - 91
(-4)
24.50%
(-1.09%)
-0.2924673
6/21/2024$230.00$11.291Call11 - 5
(+4)
24.50%
(-1.09%)
0.7111561
6/21/2024$240.00$7.167Put44 - 128
(-33)
23.57%
(-1.19%)
-0.5340294
6/21/2024$240.00$5.382Call32 - 4
(+0)
23.56%
(-1.20%)
0.4700233
6/21/2024$250.00$2.512Call22 - 59
(+0)
25.42%
(-0.78%)
0.2599242
6/21/2024$260.00$1.314Call6 - 650
(-1)
28.45%
(-0.28%)
0.1439492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EXP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners