Free Trial

Eagle Materials (EXP) Options Chain & Prices

Eagle Materials logo
$223.44 -3.23 (-1.42%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$225.06 +1.62 (+0.73%)
As of 07/11/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$38.783Call22 - 5
(+0)
64.34%
(+12.13%)
0.9849332
7/18/2025$195.00$28.917Call2 - - 5
(+0)
55.30%
(+8.49%)
0.9657891
7/18/2025$200.00$0.360Put15 - 1564
(+0)
50.71%
(+6.49%)
-0.054124
7/18/2025$200.00$24.044Call2 - - 111
(+0)
50.86%
(+6.64%)
0.9469892
7/18/2025$210.00$14.432Call2 - - 28
(+0)
42.17%
(+2.83%)
0.8621652
7/18/2025$220.00$2.728Put11 - 2
(+0)
35.16%
(-0.01%)
-0.3601761
7/18/2025$220.00$6.417Call103763
(+0)
35.16%
(-0.01%)
0.6426694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EXP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners