NYSE:EXP - Eagle Materials Options Chain

$87.75
-0.79 (-0.89 %)
(As of 06/20/2019 03:07 AM ET)
Today's Range
$86.51
Now: $87.75
$88.51
50-Day Range
$85.74
MA: $88.74
$91.7450
52-Week Range
$57.00
Now: $87.75
$111.96
Volume341,100 shs
Average Volume680,830 shs
Market Capitalization$3.87 billion
P/E Ratio17.38
Dividend Yield0.45%
Beta1.31

Options Chain

Eagle Materials (NYSE:EXP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.025Call001.3803 (+0.171715)0.006858
6/21/2019$115.00$0.025Call001.21198 (+0.156994)0.007943
6/21/2019$110.00$0.025Call0111.02732 (+0.126342)0.008939
6/21/2019$105.00$0.025Call020.837557 (+0.097238)0.010705
6/21/2019$100.00$0.025Call0620.63271 (+0.068339)0.013939
6/21/2019$97.50$0.025Call01120.516797 (+0.051953)0.016968
6/21/2019$95.00$0.025Call01580.394983 (-0.012229)0.021223
6/21/2019$92.50$0.100Call01210.355248 (+0.022585)0.079086
6/21/2019$90.00$0.475Call14030.335938 (+0.028929)0.28937
6/21/2019$87.50$1.650Call04,1370.347552 (+0.029815)0.656565
6/21/2019$85.00$3.450Call030700.084286
6/21/2019$82.50$6.500Call0100.785316 (+0.079342)0.856335
6/21/2019$80.00$8.750Call000.821504 (-0.04469)0.928311
6/21/2019$77.50$11.300Call001.06536 (-0.057221)0.931634
6/21/2019$75.00$13.300Call0200.295556
6/21/2019$70.00$18.650Call001.4423 (-0.227538)0.975587
6/21/2019$65.00$23.750Call002.00878 (-0.118894)0.968315
6/21/2019$120.00$31.400Put00
6/21/2019$115.00$26.200Put000
6/21/2019$110.00$21.350Put000
6/21/2019$105.00$16.150Put000
6/21/2019$100.00$11.750Put000.896875-0.935051
6/21/2019$97.50$9.250Put000.755694 (+0.02256)-0.92449
6/21/2019$95.00$6.350Put025
6/21/2019$92.50$4.050Put069
6/21/2019$90.00$2.025Put0380.336349 (+0.038718)-0.713814
6/21/2019$87.50$0.600Put11090.322407 (+0.014758)-0.346945
6/21/2019$85.00$0.200Put01720.400022 (+0.057078)-0.125286
6/21/2019$82.50$0.075Put02080.47272 (+0.061444)-0.046371
6/21/2019$80.00$0.025Put01080.535335 (+0.037979)-0.015661
6/21/2019$77.50$0.025Put050.683594 (+0.117483)-0.012393
6/21/2019$75.00$0.025Put0110.833643 (+0.133643)-0.01038
6/21/2019$70.00$0.025Put001.12888 (+0.181829)-0.007958
6/21/2019$65.00$0.025Put0201.43939 (+0.22379)-0.006264
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel