S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NYSE:EXP

Eagle Materials Options Chain and Prices

$124.80
-2.18 (-1.72 %)
(As of 03/3/2021 05:06 PM ET)
Add
Compare
Today's Range
$124.79
Now: $124.80
$128.46
50-Day Range
$108.37
MA: $117.86
$129.00
52-Week Range
$41.83
Now: $124.80
$130.27
Volume513,324 shs
Average Volume371,127 shs
Market Capitalization$5.24 billion
P/E Ratio34.76
Dividend YieldN/A
Beta1.3

Options Chain

Eagle Materials (NYSE:EXP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call000100
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.075Call0000
(+0)
0.3707570.0205730
3/19/2021$145.00$0.175Call00011
(-1)
0.354731
(-0.065224)
0.0450370
3/19/2021$140.00$0.300Call10134
(+0)
0.313294
(-0.027953)
0.0793111
3/19/2021$135.00$0.975Call000635
(+0)
0.325856
(-0.001019)
0.2016990
3/19/2021$130.00$2.350Call00098
(+0)
0.331209
(+0.013519)
0.3847880
3/19/2021$125.00$4.800Call00023
(-3)
0.343556
(+0.009565)
0.5983950
3/19/2021$120.00$8.600Call55046
(+0)
0.397392
(+0.036718)
0.7587411
3/19/2021$115.00$12.350Call0008
(+0)
0.341605
(-0.006573)
0.9163930
3/19/2021$110.00$16.650Call0003
(+0)
0.01.00
3/19/2021$105.00$21.800Call0002
(-3)
0
3/19/2021$100.00$26.700Call0000
(+0)
0.01.00
3/19/2021$95.00$32.050Call0000
(+0)
0.608992
(-0.214722)
0.9885020
3/19/2021$90.00$37.250Call0000
(+0)
0.8737830.9725540
3/19/2021$85.00$41.450Call0000
(+0)
0.01.00
3/19/2021$80.00$47.100Call0000
(+0)
1.004230.987460
3/19/2021$75.00$52.050Call0000
(+0)
1.050150.9925880
3/19/2021$70.00$57.000Call0000
(+0)
1.024470.9974780
3/19/2021$65.00$61.950Call0000
(+0)
0
3/19/2021$60.00$66.700Call0000
(+0)
0
3/19/2021$170.00$42.950Put0000
(+0)
0.00
3/19/2021$165.00$38.500Put0000
(+0)
0.737549
(+0.09273)
-0.9422320
3/19/2021$160.00$33.650Put0000
(+0)
0.718799
(+0.12398)
-0.9246850
3/19/2021$155.00$28.050Put0000
(+0)
0.386871
(-0.223962)
-0.9913750
3/19/2021$150.00$22.950Put0000
(+0)
0.00
3/19/2021$145.00$18.300Put0000
(+0)
0.39117
(-0.053508)
-0.9384120
3/19/2021$140.00$13.600Put0000
(+0)
0.371246
(-0.040032)
-0.8814510
3/19/2021$135.00$9.150Put0000
(+0)
0.345074
(+0.004398)
-0.7844790
3/19/2021$130.00$5.750Put0002
(+1)
0.366754
(+0.030179)
-0.6022360
3/19/2021$125.00$3.000Put0006
(+0)
0.357769
(+0.002444)
-0.4042790
3/19/2021$120.00$1.400Put1018
(+0)
0.373199
(-0.008493)
-0.2266431
3/19/2021$115.00$0.675Put00069
(-1)
0.407769
(+0.000296)
-0.1181640
3/19/2021$110.00$0.375Put00019
(+0)
0.461385
(+0.018756)
-0.0648770
3/19/2021$105.00$0.125Put00018
(+0)
0.466854-0.0245870
3/19/2021$100.00$0.100Put0007
(+0)
0.543862-0.0173460
3/19/2021$95.00$0.000Put0009
(+0)
0.00
3/19/2021$90.00$0.000Put00017
(+0)
0.00
3/19/2021$85.00$0.000Put0004
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.100Put0000
(+0)
1.24079-0.0079660
3/19/2021$65.00$0.100Put0000
(+0)
1.37812-0.0072170
3/19/2021$60.00$0.100Put0000
(+0)
1.52578-0.0065270
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.