Free Trial

Vulcan Materials (VMC) Options Chain & Prices

$261.71
+7.94 (+3.13%)
(As of 07/26/2024 ET)

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$240.00$1.587Put1 - 1223
(+0)
34.96%
(+1.58%)
-0.1390891
8/16/2024$250.00$15.559Call1510 - 192
(-209)
32.31%
(+1.27%)
0.7476962
8/16/2024$260.00$8.831Call624292
(+1)
30.51%
(+0.50%)
0.5654262
8/16/2024$270.00$4.352Call931227
(+6)
29.83%
(-0.49%)
0.3590154
8/16/2024$280.00$1.967Call1010 - 511
(+1)
30.27%
(-1.43%)
0.1960851
8/16/2024$290.00$0.878Call1 - 1528
(+0)
31.50%
(-2.04%)
0.099261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VMC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners