NYSE:VMCVulcan Materials Options Chain and Prices

$104.73

+4.89 (+4.90 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$101.02

Now: $104.73▼

$105.22

50-Day Range

$93.05

MA: $105.06▼

$116.65

52-Week Range

$65.56

Now: $104.73▼

$152.49

Volume1.79 million shs

Average Volume1.43 million shs

Market Capitalization$13.87 billion

P/E Ratio22.72

Dividend Yield1.36%

Beta0.85

Vulcan Materials (NYSE:VMC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$155.00	$0.100	Call	0	0	0.685357 (+0.001763)	0.016075
6/19/2020	$150.00	$0.100	Call	0	11	0.636942 (-0.005636)	0.017108
6/19/2020	$145.00	$0.100	Call	0	0	0.586201 (-0.012627)	0.01836
6/19/2020	$140.00	$0.100	Call	0	9	0.532865 (-0.031341)	0.019916
6/19/2020	$135.00	$0.100	Call	0	48	0.4766 (-0.036459)	0.021909
6/19/2020	$130.00	$0.000	Call	0	54		0
6/19/2020	$125.00	$0.000	Call	0	10		0
6/19/2020	$120.00	$0.325	Call	0	1,018	0.360861 (-0.014258)	0.077231
6/19/2020	$115.00	$0.825	Call	215	861	0.360258 (+0.012673)	0.167078
6/19/2020	$110.00	$2.325	Call	109	144 (+2)	0.407496 (+0.057111)	0.338339

6/19/2020	$105.00	$3.700	Call	143	107	0.357187 (-0.049566)	0.507326
6/19/2020	$100.00	$6.500	Call	2	86 (+7)	0.349122 (-0.052004)	0.712839
6/19/2020	$95.00	$10.750	Call	0	24	0.412237 (+0.070122)	0.835438
6/19/2020	$90.00	$16.250	Call	0	94	0.637926 (+0.13998)	0.843462
6/19/2020	$85.00	$20.000	Call	1	1	0.500905 (-0.122953)	0.954467
6/19/2020	$80.00	$24.850	Call	1	3	0.533404 (-0.16008)	0.979233
6/19/2020	$75.00	$29.900	Call	0	0	0.681127	0.977218
6/19/2020	$70.00	$34.900	Call	0	0	0.801806	0.980428
6/19/2020	$65.00	$39.900	Call	0	0	0.933467	0.982688
6/19/2020	$60.00	$44.850	Call	0	0	1.01229	0.988577
6/19/2020	$55.00	$49.700	Call	0	0
6/19/2020	$50.00	$54.850	Call	0	0	1.3317	0.990257
6/19/2020	$155.00	$50.200	Put	0	0
6/19/2020	$150.00	$45.250	Put	0	0
6/19/2020	$145.00	$40.300	Put	0	0	0.516228	-0.992743
6/19/2020	$140.00	$35.200	Put	0	0
6/19/2020	$135.00	$30.450	Put	0	0	0.53309	-0.966244
6/19/2020	$130.00	$25.400	Put	0	0	0.440903 (-0.079312)	-0.97021
6/19/2020	$125.00	$20.850	Put	0	0	0.505126	-0.904801
6/19/2020	$120.00	$15.750	Put	0	0	0.397254	-0.90147
6/19/2020	$115.00	$11.350	Put	0	3	0.39491 (+0.118824)	-0.808456
6/19/2020	$110.00	$7.850	Put	0	21	0.433191 (+0.198512)	-0.650565
6/19/2020	$105.00	$4.450	Put	19	41	0.404285 (+0.037251)	-0.489055
6/19/2020	$100.00	$2.650	Put	12	54 (+17)	0.444324 (+0.045845)	-0.320745
6/19/2020	$95.00	$1.325	Put	6	79 (+10)	0.455847 (+0.07104)	-0.185416
6/19/2020	$90.00	$0.750	Put	2	2,850 (+9)	0.506739 (+0.041957)	-0.107373
6/19/2020	$85.00	$0.550	Put	3	1,618 (+470)	0.59165 (+0.07804)	-0.071939
6/19/2020	$80.00	$0.000	Put	0	227		0
6/19/2020	$75.00	$0.125	Put	1	34	0.653516 (+0.000684)	-0.018118
6/19/2020	$70.00	$0.000	Put	0	1		0
6/19/2020	$65.00	$0.000	Put	0	0		0
6/19/2020	$60.00	$0.125	Put	0	0	1.0303	-0.011631
6/19/2020	$55.00	$0.100	Put	0	0	1.15358 (+0.155537)	-0.008681
6/19/2020	$50.00	$0.100	Put	0	0	1.30971 (+0.213234)	-0.007604

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:VMCVulcan Materials Options Chain and Prices

Adding

Adding

Adding Vulcan Materials

Options Chain

Vulcan Materials (NYSE:VMC) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources