AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BAC   24.28 (+7.15%)
BA   144.73 (+5.24%)
Log in

NYSE:VMCVulcan Materials Options Chain and Prices

$104.73
+4.89 (+4.90 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$101.02
Now: $104.73
$105.22
50-Day Range
$93.05
MA: $105.06
$116.65
52-Week Range
$65.56
Now: $104.73
$152.49
Volume1.79 million shs
Average Volume1.43 million shs
Market Capitalization$13.87 billion
P/E Ratio22.72
Dividend Yield1.36%
Beta0.85

Options Chain

Vulcan Materials (NYSE:VMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$155.00$0.100Call000.685357 (+0.001763)0.016075
6/19/2020$150.00$0.100Call0110.636942 (-0.005636)0.017108
6/19/2020$145.00$0.100Call000.586201 (-0.012627)0.01836
6/19/2020$140.00$0.100Call090.532865 (-0.031341)0.019916
6/19/2020$135.00$0.100Call0480.4766 (-0.036459)0.021909
6/19/2020$130.00$0.000Call0540
6/19/2020$125.00$0.000Call0100
6/19/2020$120.00$0.325Call01,0180.360861 (-0.014258)0.077231
6/19/2020$115.00$0.825Call2158610.360258 (+0.012673)0.167078
6/19/2020$110.00$2.325Call109144 (+2)0.407496 (+0.057111)0.338339
6/19/2020$105.00$3.700Call1431070.357187 (-0.049566)0.507326
6/19/2020$100.00$6.500Call286 (+7)0.349122 (-0.052004)0.712839
6/19/2020$95.00$10.750Call0240.412237 (+0.070122)0.835438
6/19/2020$90.00$16.250Call0940.637926 (+0.13998)0.843462
6/19/2020$85.00$20.000Call110.500905 (-0.122953)0.954467
6/19/2020$80.00$24.850Call130.533404 (-0.16008)0.979233
6/19/2020$75.00$29.900Call000.6811270.977218
6/19/2020$70.00$34.900Call000.8018060.980428
6/19/2020$65.00$39.900Call000.9334670.982688
6/19/2020$60.00$44.850Call001.012290.988577
6/19/2020$55.00$49.700Call00
6/19/2020$50.00$54.850Call001.33170.990257
6/19/2020$155.00$50.200Put00
6/19/2020$150.00$45.250Put00
6/19/2020$145.00$40.300Put000.516228-0.992743
6/19/2020$140.00$35.200Put00
6/19/2020$135.00$30.450Put000.53309-0.966244
6/19/2020$130.00$25.400Put000.440903 (-0.079312)-0.97021
6/19/2020$125.00$20.850Put000.505126-0.904801
6/19/2020$120.00$15.750Put000.397254-0.90147
6/19/2020$115.00$11.350Put030.39491 (+0.118824)-0.808456
6/19/2020$110.00$7.850Put0210.433191 (+0.198512)-0.650565
6/19/2020$105.00$4.450Put19410.404285 (+0.037251)-0.489055
6/19/2020$100.00$2.650Put1254 (+17)0.444324 (+0.045845)-0.320745
6/19/2020$95.00$1.325Put679 (+10)0.455847 (+0.07104)-0.185416
6/19/2020$90.00$0.750Put22,850 (+9)0.506739 (+0.041957)-0.107373
6/19/2020$85.00$0.550Put31,618 (+470)0.59165 (+0.07804)-0.071939
6/19/2020$80.00$0.000Put02270
6/19/2020$75.00$0.125Put1340.653516 (+0.000684)-0.018118
6/19/2020$70.00$0.000Put010
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.125Put001.0303-0.011631
6/19/2020$55.00$0.100Put001.15358 (+0.155537)-0.008681
6/19/2020$50.00$0.100Put001.30971 (+0.213234)-0.007604
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.