NYSE:VMC - Vulcan Materials Options Chain

$131.55

-0.85 (-0.64 %)

(As of 06/20/2019 03:30 AM ET)

Add

Compare

Today's Range

$129.25

Now: $131.55▼

$132.96

50-Day Range

$123.76

MA: $129.36▼

$134.67

52-Week Range

$82.52

Now: $131.55▼

$136.45

Volume970,300 shs

Average Volume1.14 million shs

Market Capitalization$17.38 billion

P/E Ratio32.48

Dividend Yield0.94%

Beta0.91

Vulcan Materials (NYSE:VMC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$165.00	$0.025	Call	0	0	0.966182 (+0.158434)	0.006797
6/21/2019	$160.00	$0.025	Call	0	1	0.847054 (+0.142873)	0.007639
6/21/2019	$155.00	$0.025	Call	0	0	0.721843 (+0.126625)	0.008805
6/21/2019	$150.00	$0.025	Call	0	2	0.589483 (+0.1096)	0.010542
6/21/2019	$145.00	$0.025	Call	0	55	0.448361 (+0.091748)	0.013441
6/21/2019	$140.00	$0.075	Call	1	161	0.355605 (+0.086157)	0.043489
6/21/2019	$135.00	$0.575	Call	16	1,288 (-2)	0.317053 (+0.041258)	0.255219
6/21/2019	$130.00	$3.175	Call	8	376	0.358674 (+0.018648)	0.71985
6/21/2019	$125.00	$8.000	Call	5	197	0.624226 (+0.155647)	0.852366
6/21/2019	$120.00	$12.650	Call	0	6	0.719696 (+0.012506)	0.938406
6/21/2019	$115.00	$17.400	Call	0	8	0	1
6/21/2019	$110.00	$23.000	Call	0	2	1.46242 (+0.255959)	0.928559
6/21/2019	$105.00	$27.900	Call	0	0	1.67224 (+0.235972)	0.945861
6/21/2019	$100.00	$32.750	Call	0	0	1.81328 (+0.182816)	0.963286
6/21/2019	$95.00	$38.000	Call	0	0	2.3329 (+0.568211)	0.953112
6/21/2019	$90.00	$42.600	Call	0	0	2.15939 (-0.147483)	0.980787
6/21/2019	$85.00	$47.600	Call	0	0	2.43536 (+0.026992)	0.982919
6/21/2019	$80.00	$52.650	Call	0	0	2.83521 (+0.38864)	0.981646
6/21/2019	$75.00	$57.600	Call	0	0	3.04204 (+0.416577)	0.986064
6/21/2019	$165.00	$32.650	Put	0	0	1.09628 (+0.081505)	-0.987352
6/21/2019	$160.00	$27.650	Put	0	0	0.962775 (+0.133936)	-0.985826
6/21/2019	$155.00	$22.650	Put	0	0	0.816695	-0.983862
6/21/2019	$150.00	$17.500	Put	0	0		0
6/21/2019	$145.00	$12.550	Put	0	0
6/21/2019	$140.00	$7.600	Put	0	1 (+1)	0.224188 (-0.085937)	-0.999969
6/21/2019	$135.00	$3.000	Put	0	1,080 (-2024)	0.274188 (+0.009376)	-0.780481
6/21/2019	$130.00	$0.700	Put	1	1,891 (+3)	0.341254 (+0.035817)	-0.271005
6/21/2019	$125.00	$0.125	Put	1	804 (+3)	0.411743 (+0.033894)	-0.057324
6/21/2019	$120.00	$0.075	Put	0	883	0.582355 (+0.043823)	-0.027031
6/21/2019	$115.00	$0.050	Put	0	23	0.737018 (+0.124307)	-0.014902
6/21/2019	$110.00	$0.025	Put	0	5	0.85631 (+0.086797)	-0.006944
6/21/2019	$105.00	$0.025	Put	0	0	1.04643 (+0.109066)	-0.005687
6/21/2019	$100.00	$0.025	Put	0	0	1.24592 (+0.134124)	-0.00478
6/21/2019	$95.00	$0.025	Put	0	0	1.46131 (+0.168432)	-0.004266
6/21/2019	$90.00	$0.025	Put	0	1	1.68361 (+0.194576)	-0.003728
6/21/2019	$85.00	$0.025	Put	0	0	1.91478 (+0.225757)	-0.003204
6/21/2019	$80.00	$0.025	Put	0	0	2.16563 (+0.262495)	-0.002985
6/21/2019	$75.00	$0.025	Put	0	0	2.39915 (+0.283416)	-0.002608

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

NYSE:VMC - Vulcan Materials Options Chain

Adding

Adding

Adding Vulcan Materials

Options Chain

Vulcan Materials (NYSE:VMC) Options Chain