Vulcan Materials (VMC) Options Chain & Prices

$258.54
+2.14 (+0.83%)
(As of 04/25/2024 ET)

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$230.00$30.500Call25 - - 71
(+0)
37.68%
(+0.84%)
0.9110171
5/17/2024$240.00$1.818Put1 - - 221
(+0)
33.18%
(+0.65%)
-0.1600381
5/17/2024$250.00$3.607Put21 - 109
(+1)
29.75%
(+0.43%)
-0.2940132
5/17/2024$260.00$6.922Call623383
(-3)
28.07%
(+0.26%)
0.5049776
5/17/2024$270.00$3.285Call211141
(+2)
28.36%
(+0.28%)
0.2997842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners