Free Trial

Vulcan Materials (VMC) Options Chain & Prices

$252.88
+3.76 (+1.51%)
(As of 12:58 PM ET)

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$240.00$0.763Put5 - 5183
(+0)
24.56%
(+2.38%)
-0.152671
6/21/2024$240.00$10.395Call2 - 2133
(+0)
24.56%
(+2.38%)
0.8499982
6/21/2024$250.00$2.831Call4 - 4173
(+0)
19.16%
(-1.10%)
0.4882961
6/21/2024$260.00$0.456Call2 - 1249
(+5)
21.18%
(-4.25%)
0.1161112
6/21/2024$300.00$0.012Call2 - 2114
(+0)
41.47%
(-5.90%)
0.0027241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:VMC) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners