NYSE:VMC - Vulcan Materials Options Chain

$131.55
-0.85 (-0.64 %)
(As of 06/20/2019 03:30 AM ET)
Today's Range
$129.25
Now: $131.55
$132.96
50-Day Range
$123.76
MA: $129.36
$134.67
52-Week Range
$82.52
Now: $131.55
$136.45
Volume970,300 shs
Average Volume1.14 million shs
Market Capitalization$17.38 billion
P/E Ratio32.48
Dividend Yield0.94%
Beta0.91

Options Chain

Vulcan Materials (NYSE:VMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$165.00$0.025Call000.966182 (+0.158434)0.006797
6/21/2019$160.00$0.025Call010.847054 (+0.142873)0.007639
6/21/2019$155.00$0.025Call000.721843 (+0.126625)0.008805
6/21/2019$150.00$0.025Call020.589483 (+0.1096)0.010542
6/21/2019$145.00$0.025Call0550.448361 (+0.091748)0.013441
6/21/2019$140.00$0.075Call11610.355605 (+0.086157)0.043489
6/21/2019$135.00$0.575Call161,288 (-2)0.317053 (+0.041258)0.255219
6/21/2019$130.00$3.175Call83760.358674 (+0.018648)0.71985
6/21/2019$125.00$8.000Call51970.624226 (+0.155647)0.852366
6/21/2019$120.00$12.650Call060.719696 (+0.012506)0.938406
6/21/2019$115.00$17.400Call0801
6/21/2019$110.00$23.000Call021.46242 (+0.255959)0.928559
6/21/2019$105.00$27.900Call001.67224 (+0.235972)0.945861
6/21/2019$100.00$32.750Call001.81328 (+0.182816)0.963286
6/21/2019$95.00$38.000Call002.3329 (+0.568211)0.953112
6/21/2019$90.00$42.600Call002.15939 (-0.147483)0.980787
6/21/2019$85.00$47.600Call002.43536 (+0.026992)0.982919
6/21/2019$80.00$52.650Call002.83521 (+0.38864)0.981646
6/21/2019$75.00$57.600Call003.04204 (+0.416577)0.986064
6/21/2019$165.00$32.650Put001.09628 (+0.081505)-0.987352
6/21/2019$160.00$27.650Put000.962775 (+0.133936)-0.985826
6/21/2019$155.00$22.650Put000.816695-0.983862
6/21/2019$150.00$17.500Put000
6/21/2019$145.00$12.550Put00
6/21/2019$140.00$7.600Put01 (+1)0.224188 (-0.085937)-0.999969
6/21/2019$135.00$3.000Put01,080 (-2024)0.274188 (+0.009376)-0.780481
6/21/2019$130.00$0.700Put11,891 (+3)0.341254 (+0.035817)-0.271005
6/21/2019$125.00$0.125Put1804 (+3)0.411743 (+0.033894)-0.057324
6/21/2019$120.00$0.075Put08830.582355 (+0.043823)-0.027031
6/21/2019$115.00$0.050Put0230.737018 (+0.124307)-0.014902
6/21/2019$110.00$0.025Put050.85631 (+0.086797)-0.006944
6/21/2019$105.00$0.025Put001.04643 (+0.109066)-0.005687
6/21/2019$100.00$0.025Put001.24592 (+0.134124)-0.00478
6/21/2019$95.00$0.025Put001.46131 (+0.168432)-0.004266
6/21/2019$90.00$0.025Put011.68361 (+0.194576)-0.003728
6/21/2019$85.00$0.025Put001.91478 (+0.225757)-0.003204
6/21/2019$80.00$0.025Put002.16563 (+0.262495)-0.002985
6/21/2019$75.00$0.025Put002.39915 (+0.283416)-0.002608
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel