S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
S&P 500   3,094.04 (+0.07%)
DOW   27,783.59 (+0.33%)
QQQ   201.59 (+0.02%)
AAPL   264.47 (+1.02%)
FB   193.19 (-0.66%)
MSFT   147.31 (+0.16%)
GOOGL   1,296.18 (-0.08%)
AMZN   1,753.11 (-1.40%)
CGC   18.50 (-3.90%)
NVDA   208.57 (-0.50%)
MU   46.30 (-1.28%)
BABA   182.48 (-2.40%)
GE   11.29 (-1.14%)
TSLA   346.11 (-1.09%)
T   39.16 (-0.03%)
AMD   37.52 (+2.21%)
F   8.81 (-2.54%)
ACB   3.55 (-0.56%)
PRI   128.60 (-1.04%)
NFLX   283.11 (-3.05%)
BAC   32.79 (-0.91%)
GILD   63.33 (-1.54%)
DIS   148.72 (+7.32%)
Log in

Cemex SAB de CV Options Chain and Prices (NYSE:CX)

$3.64
+0.01 (+0.28 %)
(As of 11/13/2019 04:00 PM ET)
Today's Range
$3.55
Now: $3.64
$3.67
50-Day Range
$3.63
MA: $3.92
$4.16
52-Week Range
$2.82
Now: $3.64
$5.63
Volume7.10 million shs
Average Volume7.25 million shs
Market Capitalization$5.46 billion
P/E Ratio10.40
Dividend Yield1.38%
Beta1.44

Options Chain

Cemex SAB de CV (NYSE:CX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$7.00$0.060Call005.81628 (+1.05034)0.09621
11/15/2019$6.00$0.060Call004.82238 (+0.861439)0.110964
11/15/2019$5.50$0.060Call004.21755 (+0.765479)0.121836
11/15/2019$5.00$0.010Call0102.35319 (+0.384442)0.041367
11/15/2019$4.50$0.010Call04841.71217 (+0.467177)0.053737
11/15/2019$4.00$0.005Call23790.788675 (-0.217575)0.056445
11/15/2019$3.50$0.145Call059 (-1)0.405951 (+0.017593)0.906918
11/15/2019$3.00$0.660Call001.948520.921195
11/15/2019$2.50$1.170Call003.636780.937036
11/15/2019$2.00$1.655Call004.656180.971929
11/15/2019$1.50$2.160Call006.938530.976314
11/15/2019$1.00$2.640Call004.438550.999979
11/15/2019$7.00$3.350Put00
11/15/2019$6.00$2.355Put00
11/15/2019$5.50$1.875Put003.14177-0.954056
11/15/2019$5.00$1.370Put002.3926-0.958785
11/15/2019$4.50$0.870Put88 (-10)1.70625-0.948002
11/15/2019$4.00$0.355Put1171 (-57)
11/15/2019$3.50$0.010Put25610.514812 (+0.122771)-0.145324
11/15/2019$3.00$0.020Put0851.96421 (-0.292477)-0.079656
11/15/2019$2.50$0.060Put004.43855 (+0.851054)-0.093597
11/15/2019$2.00$0.060Put006.33548 (+1.17298)-0.064925
11/15/2019$1.50$0.060Put008.83613 (+1.61738)-0.045528
11/15/2019$1.00$0.060Put0012.5501 (+2.35599)-0.030968
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Featured Article: Return on Investment (ROI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel