Cemex SAB de CV Options Chain and Prices (NYSE:CX)

$3.64

+0.01 (+0.28 %)

(As of 11/13/2019 04:00 PM ET)

Add

Today's Range

$3.55

Now: $3.64▼

$3.67

50-Day Range

$3.63

MA: $3.92▼

$4.16

52-Week Range

$2.82

Now: $3.64▼

$5.63

Volume7.10 million shs

Average Volume7.25 million shs

Market Capitalization$5.46 billion

P/E Ratio10.40

Dividend Yield1.38%

Beta1.44

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$7.00	$0.060	Call	0	0	5.81628 (+1.05034)	0.09621
11/15/2019	$6.00	$0.060	Call	0	0	4.82238 (+0.861439)	0.110964
11/15/2019	$5.50	$0.060	Call	0	0	4.21755 (+0.765479)	0.121836
11/15/2019	$5.00	$0.010	Call	0	10	2.35319 (+0.384442)	0.041367
11/15/2019	$4.50	$0.010	Call	0	484	1.71217 (+0.467177)	0.053737
11/15/2019	$4.00	$0.005	Call	2	379	0.788675 (-0.217575)	0.056445
11/15/2019	$3.50	$0.145	Call	0	59 (-1)	0.405951 (+0.017593)	0.906918
11/15/2019	$3.00	$0.660	Call	0	0	1.94852	0.921195
11/15/2019	$2.50	$1.170	Call	0	0	3.63678	0.937036
11/15/2019	$2.00	$1.655	Call	0	0	4.65618	0.971929
11/15/2019	$1.50	$2.160	Call	0	0	6.93853	0.976314
11/15/2019	$1.00	$2.640	Call	0	0	4.43855	0.999979
11/15/2019	$7.00	$3.350	Put	0	0
11/15/2019	$6.00	$2.355	Put	0	0
11/15/2019	$5.50	$1.875	Put	0	0	3.14177	-0.954056
11/15/2019	$5.00	$1.370	Put	0	0	2.3926	-0.958785
11/15/2019	$4.50	$0.870	Put	8	8 (-10)	1.70625	-0.948002
11/15/2019	$4.00	$0.355	Put	1	171 (-57)
11/15/2019	$3.50	$0.010	Put	25	61	0.514812 (+0.122771)	-0.145324
11/15/2019	$3.00	$0.020	Put	0	85	1.96421 (-0.292477)	-0.079656
11/15/2019	$2.50	$0.060	Put	0	0	4.43855 (+0.851054)	-0.093597
11/15/2019	$2.00	$0.060	Put	0	0	6.33548 (+1.17298)	-0.064925
11/15/2019	$1.50	$0.060	Put	0	0	8.83613 (+1.61738)	-0.045528
11/15/2019	$1.00	$0.060	Put	0	0	12.5501 (+2.35599)	-0.030968

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/13/2019 by MarketBeat.com Staff

Options Chain