S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
How major US stock indexes fared Friday, 2/23/2024
MarketBeat Week in Review – 2/19 - 2/23
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Closing prices for crude oil, gold and other commodities
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Mike Tyson’s Wisdom: Life, Planning, and Resilience

Martin Marietta Materials (MLM) Options Chain & Prices

$548.68
+0.52 (+0.09%)
(As of 02/23/2024 ET)

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$500.00$1.334Put1 - - 7
(+0)
28.66%
(+0.13%)
-0.078051
3/15/2024$500.00$51.406Call1 - - 31
(+0)
28.65%
(+0.11%)
0.9222161
3/15/2024$510.00$1.824Put1 - - 9
(+0)
26.18%
(-0.03%)
-0.1090691
3/15/2024$510.00$41.924Call55 - 12
(+0)
26.17%
(-0.05%)
0.8914711
3/15/2024$520.00$2.593Put1 - - 10
(+2)
23.80%
(-0.21%)
-0.1566011
3/15/2024$520.00$32.719Call1 - 112
(+0)
23.80%
(-0.23%)
0.8444661
3/15/2024$530.00$3.870Put1 - - 35
(+3)
21.64%
(-0.41%)
-0.2307061
3/15/2024$530.00$24.014Call4 - 329
(+0)
21.64%
(-0.42%)
0.7714632
3/15/2024$540.00$6.103Put22 - 5
(+1)
19.93%
(-0.61%)
-0.3436792
3/15/2024$540.00$16.249Call2 - - 64
(+0)
19.92%
(-0.62%)
0.6607852
3/15/2024$550.00$9.995Put1 - 12
(+0)
19.04%
(-0.74%)
-0.4957681
3/15/2024$550.00$10.121Call3 - - 6
(+1)
19.04%
(-0.74%)
0.5133543
3/15/2024$560.00$6.069Call1 - - 86
(+3)
19.26%
(-0.71%)
0.3617231
3/15/2024$570.00$3.760Call2 - 225
(+10)
20.38%
(-0.56%)
0.2446071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MLM) was last updated on 2/24/2024 by MarketBeat.com Staff