QQQ   310.48 (+1.47%)
AAPL   159.27 (+1.19%)
MSFT   273.39 (+0.43%)
META   202.71 (+2.48%)
GOOGL   104.95 (+3.69%)
AMZN   100.67 (+3.03%)
TSLA   197.42 (+7.73%)
NVDA   263.01 (+1.55%)
NIO   9.27 (+5.94%)
BABA   83.71 (+3.35%)
AMD   96.30 (-0.53%)
T   18.56 (+0.38%)
F   11.72 (+4.83%)
MU   58.80 (+2.01%)
CGC   1.98 (+6.45%)
GE   92.46 (+2.82%)
DIS   96.72 (+2.65%)
AMC   4.41 (+3.28%)
PFE   40.63 (-0.44%)
PYPL   76.73 (+4.81%)
NFLX   306.77 (+0.54%)
QQQ   310.48 (+1.47%)
AAPL   159.27 (+1.19%)
MSFT   273.39 (+0.43%)
META   202.71 (+2.48%)
GOOGL   104.95 (+3.69%)
AMZN   100.67 (+3.03%)
TSLA   197.42 (+7.73%)
NVDA   263.01 (+1.55%)
NIO   9.27 (+5.94%)
BABA   83.71 (+3.35%)
AMD   96.30 (-0.53%)
T   18.56 (+0.38%)
F   11.72 (+4.83%)
MU   58.80 (+2.01%)
CGC   1.98 (+6.45%)
GE   92.46 (+2.82%)
DIS   96.72 (+2.65%)
AMC   4.41 (+3.28%)
PFE   40.63 (-0.44%)
PYPL   76.73 (+4.81%)
NFLX   306.77 (+0.54%)
QQQ   310.48 (+1.47%)
AAPL   159.27 (+1.19%)
MSFT   273.39 (+0.43%)
META   202.71 (+2.48%)
GOOGL   104.95 (+3.69%)
AMZN   100.67 (+3.03%)
TSLA   197.42 (+7.73%)
NVDA   263.01 (+1.55%)
NIO   9.27 (+5.94%)
BABA   83.71 (+3.35%)
AMD   96.30 (-0.53%)
T   18.56 (+0.38%)
F   11.72 (+4.83%)
MU   58.80 (+2.01%)
CGC   1.98 (+6.45%)
GE   92.46 (+2.82%)
DIS   96.72 (+2.65%)
AMC   4.41 (+3.28%)
PFE   40.63 (-0.44%)
PYPL   76.73 (+4.81%)
NFLX   306.77 (+0.54%)
QQQ   310.48 (+1.47%)
AAPL   159.27 (+1.19%)
MSFT   273.39 (+0.43%)
META   202.71 (+2.48%)
GOOGL   104.95 (+3.69%)
AMZN   100.67 (+3.03%)
TSLA   197.42 (+7.73%)
NVDA   263.01 (+1.55%)
NIO   9.27 (+5.94%)
BABA   83.71 (+3.35%)
AMD   96.30 (-0.53%)
T   18.56 (+0.38%)
F   11.72 (+4.83%)
MU   58.80 (+2.01%)
CGC   1.98 (+6.45%)
GE   92.46 (+2.82%)
DIS   96.72 (+2.65%)
AMC   4.41 (+3.28%)
PFE   40.63 (-0.44%)
PYPL   76.73 (+4.81%)
NFLX   306.77 (+0.54%)
NYSE:MLM

Martin Marietta Materials - MLM Options Chain & Prices

$334.97
+10.12 (+3.12%)
(As of 03/21/2023 03:57 PM ET)
Add
Compare
Today's Range
$328.90
▼
$335.74
50-Day Range
$320.60
▼
$382.80
52-Week Range
$284.99
▼
$406.85
Volume
421,537 shs
Average Volume
381,759 shs
Market Capitalization
$20.80 billion
P/E Ratio
24.13
Dividend Yield
0.79%
Price Target
$404.50

MLM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$300.00$4.146Put10 - - 22
(+1)		36.20%
(-0.78%)		-0.2037381
4/21/2023$320.00$10.142Put11 - 12
(+4)		34.11%
(+0.09%)		-0.4082481
4/21/2023$330.00$14.723Put22 - 24
(+2)		32.74%
(+0.84%)		-0.5341842
4/21/2023$330.00$10.871Call2 - 222
(+1)		32.74%
(+0.84%)		0.4735222
4/21/2023$350.00$3.398Call136720
(+0)		29.08%
(-1.32%)		0.22234310
4/21/2023$360.00$1.824Call5 - - 30
(+0)		28.89%
(+1.09%)		0.1366771
4/21/2023$390.00$0.950Call1 - 159
(+0)		37.89%
(+1.66%)		0.064171
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MLM) was last updated on 3/21/2023 by MarketBeat.com Staff