QQQ   319.43 (-2.79%)
AAPL   142.06 (-0.77%)
MSFT   232.90 (+0.25%)
FB   272.14 (-3.51%)
GOOGL   1,818.94 (-4.67%)
AMZN   3,232.58 (-2.81%)
TSLA   864.16 (-2.14%)
NVDA   516.71 (-3.85%)
BABA   260.25 (-2.13%)
CGC   37.83 (+6.50%)
GE   11.38 (+0.80%)
MU   75.09 (-5.56%)
AMD   88.84 (-6.20%)
NIO   57.15 (-5.24%)
T   29.14 (-2.05%)
F   10.79 (-3.57%)
ACB   11.20 (+4.97%)
BA   194.03 (-3.97%)
DIS   163.03 (-3.85%)
NFLX   523.28 (-6.88%)
GILD   65.48 (-1.83%)
QQQ   319.43 (-2.79%)
AAPL   142.06 (-0.77%)
MSFT   232.90 (+0.25%)
FB   272.14 (-3.51%)
GOOGL   1,818.94 (-4.67%)
AMZN   3,232.58 (-2.81%)
TSLA   864.16 (-2.14%)
NVDA   516.71 (-3.85%)
BABA   260.25 (-2.13%)
CGC   37.83 (+6.50%)
GE   11.38 (+0.80%)
MU   75.09 (-5.56%)
AMD   88.84 (-6.20%)
NIO   57.15 (-5.24%)
T   29.14 (-2.05%)
F   10.79 (-3.57%)
ACB   11.20 (+4.97%)
BA   194.03 (-3.97%)
DIS   163.03 (-3.85%)
NFLX   523.28 (-6.88%)
GILD   65.48 (-1.83%)
QQQ   319.43 (-2.79%)
AAPL   142.06 (-0.77%)
MSFT   232.90 (+0.25%)
FB   272.14 (-3.51%)
GOOGL   1,818.94 (-4.67%)
AMZN   3,232.58 (-2.81%)
TSLA   864.16 (-2.14%)
NVDA   516.71 (-3.85%)
BABA   260.25 (-2.13%)
CGC   37.83 (+6.50%)
GE   11.38 (+0.80%)
MU   75.09 (-5.56%)
AMD   88.84 (-6.20%)
NIO   57.15 (-5.24%)
T   29.14 (-2.05%)
F   10.79 (-3.57%)
ACB   11.20 (+4.97%)
BA   194.03 (-3.97%)
DIS   163.03 (-3.85%)
NFLX   523.28 (-6.88%)
GILD   65.48 (-1.83%)
QQQ   319.43 (-2.79%)
AAPL   142.06 (-0.77%)
MSFT   232.90 (+0.25%)
FB   272.14 (-3.51%)
GOOGL   1,818.94 (-4.67%)
AMZN   3,232.58 (-2.81%)
TSLA   864.16 (-2.14%)
NVDA   516.71 (-3.85%)
BABA   260.25 (-2.13%)
CGC   37.83 (+6.50%)
GE   11.38 (+0.80%)
MU   75.09 (-5.56%)
AMD   88.84 (-6.20%)
NIO   57.15 (-5.24%)
T   29.14 (-2.05%)
F   10.79 (-3.57%)
ACB   11.20 (+4.97%)
BA   194.03 (-3.97%)
DIS   163.03 (-3.85%)
NFLX   523.28 (-6.88%)
GILD   65.48 (-1.83%)
Log in
NYSE:MLM

Martin Marietta Materials Options Chain and Prices

$284.99
-8.10 (-2.76 %)
(As of 01/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$280.38
Now: $284.99
$292.74
50-Day Range
$259.70
MA: $289.06
$314.81
52-Week Range
$135.08
Now: $284.99
$319.01
Volume681,919 shs
Average Volume738,025 shs
Market Capitalization$17.75 billion
P/E Ratio26.63
Dividend Yield0.78%
Beta0.69

Options Chain

Martin Marietta Materials (NYSE:MLM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$430.00$0.000Call0000
(+0)
0.00
2/19/2021$420.00$0.000Call0000
(+0)
0.00
2/19/2021$410.00$0.000Call0000
(+0)
0.00
2/19/2021$400.00$0.000Call0000
(+0)
0.00
2/19/2021$390.00$0.000Call0000
(+0)
0.00
2/19/2021$380.00$0.225Call00011
(+0)
0.4705140.0182330
2/19/2021$370.00$0.000Call0002
(+0)
0.00
2/19/2021$360.00$0.000Call0002
(+0)
0.00
2/19/2021$350.00$0.500Call281175
(+0)
0.391813
(+0.019177)
0.04312511
2/19/2021$340.00$0.950Call30119
(+0)
0.389218
(+0.018451)
0.0753332
2/19/2021$330.00$1.675Call5522508
(+0)
0.382231
(+0.003339)
0.12288611
2/19/2021$320.00$3.100Call34291741
(+2)
0.38528
(+0.002513)
0.20066513
2/19/2021$310.00$5.400Call64532160
(+2)
0.389393
(+0.001231)
0.30454631
2/19/2021$300.00$8.600Call1026279
(+0)
0.386744
(-0.005192)
0.4266496
2/19/2021$290.00$13.850Call101236
(+0)
0.410452
(+0.031438)
0.5611071
2/19/2021$280.00$19.900Call0009
(-2)
0.41817
(-0.011267)
0.6844420
2/19/2021$270.00$27.800Call0004
(+0)
0.456862
(+0.03319)
0.7762020
2/19/2021$260.00$35.450Call0005
(+0)
0.443
(-0.017943)
0.8668910
2/19/2021$250.00$44.850Call0007
(+0)
0.496897
(-0.00731)
0.9052580
2/19/2021$240.00$54.350Call0000
(+0)
0.542934
(+0.032029)
0.9338850
2/19/2021$230.00$64.400Call0002
(+0)
0.638602
(+0.078192)
0.9409090
2/19/2021$220.00$73.950Call0000
(+0)
0.669022
(+0.086711)
0.9606380
2/19/2021$210.00$84.150Call0000
(+0)
0.79102
(+0.196129)
0.9595250
2/19/2021$200.00$93.700Call0000
(+0)
0.7998
(+0.136054)
0.9753610
2/19/2021$195.00$98.700Call0000
(+0)
0.858169
(+0.204404)
0.9751160
2/19/2021$190.00$103.800Call0000
(+0)
0.9159620.9751840
2/19/2021$185.00$108.750Call0000
(+0)
0.9659370.9762440
2/19/2021$180.00$113.650Call0000
(+0)
0.9744830.981060
2/19/2021$175.00$118.600Call0000
(+0)
1.01220.9828630
2/19/2021$170.00$123.800Call0000
(+0)
1.11810.9794890
2/19/2021$165.00$128.650Call0000
(+0)
1.12696
(+0.267488)
0.983530
2/19/2021$160.00$133.500Call0001
(+0)
1.12498
(+0.225434)
0.9875430
2/19/2021$155.00$138.600Call0000
(+0)
1.21797
(+0.277094)
0.9859570
2/19/2021$150.00$143.500Call0000
(+0)
1.232930.9886060
2/19/2021$145.00$148.450Call0000
(+0)
1.265390.990130
2/19/2021$140.00$153.550Call0000
(+0)
1.371250.9886120
2/19/2021$430.00$136.950Put0000
(+0)
0.556757
(-0.051871)
-0.9964070
2/19/2021$420.00$126.950Put0000
(+0)
0.526249
(-0.055942)
-0.9962770
2/19/2021$410.00$116.950Put0000
(+0)
0.496421
(-0.047954)
-0.9960520
2/19/2021$400.00$106.950Put0000
(+0)
0.467083
(-0.049714)
-0.9957260
2/19/2021$390.00$96.950Put0000
(+0)
0.434407
(-0.062123)
-0.9954950
2/19/2021$380.00$86.700Put0000
(+0)
0
2/19/2021$370.00$76.700Put0000
(+0)
0
2/19/2021$360.00$66.850Put0000
(+0)
0
2/19/2021$350.00$57.150Put0000
(+0)
0.349426
(-0.021267)
-0.97480
2/19/2021$340.00$47.450Put0000
(+0)
0.3464
(-0.021468)
-0.9491190
2/19/2021$330.00$37.900Put0000
(+0)
0.333884
(-0.048495)
-0.9121230
2/19/2021$320.00$29.800Put00011
(+0)
0.373592
(-0.019192)
-0.8073220
2/19/2021$310.00$22.150Put00093
(+0)
0.381039
(-0.007088)
-0.6998080
2/19/2021$300.00$15.600Put1070180
(+0)
0.387512
(-0.007498)
-0.5731215
2/19/2021$290.00$9.700Put52045
(+15)
0.372986
(-0.028469)
-0.4369873
2/19/2021$280.00$6.900Put55068
(+1)
0.422148
(+0.006044)
-0.3161945
2/19/2021$270.00$3.900Put55052
(+0)
0.42311
(-0.011285)
-0.2063981
2/19/2021$260.00$2.250Put105027
(+0)
0.439367
(-0.016447)
-0.128745
2/19/2021$250.00$1.400Put00057
(+0)
0.46682
(-0.019637)
-0.0818260
2/19/2021$240.00$0.525Put0006
(+0)
0.452376
(-0.063685)
-0.0363430
2/19/2021$230.00$0.000Put00011
(+0)
0.00
2/19/2021$220.00$0.000Put00011
(+0)
0.00
2/19/2021$210.00$0.000Put0000
(+0)
0.00
2/19/2021$200.00$0.000Put0000
(+0)
0.00
2/19/2021$195.00$0.000Put0000
(+0)
0.00
2/19/2021$190.00$0.000Put0000
(+0)
0.00
2/19/2021$185.00$0.000Put0000
(+0)
0.00
2/19/2021$180.00$0.000Put0000
(+0)
0.00
2/19/2021$175.00$0.000Put0000
(+0)
0.00
2/19/2021$170.00$0.000Put0000
(+0)
0.00
2/19/2021$165.00$0.000Put0000
(+0)
0.00
2/19/2021$160.00$0.000Put0000
(+0)
0.00
2/19/2021$155.00$0.000Put0000
(+0)
0.00
2/19/2021$150.00$0.000Put0000
(+0)
0.00
2/19/2021$145.00$0.000Put0000
(+0)
0.00
2/19/2021$140.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.