Log in

Martin Marietta Materials Options Chain (NYSE:MLM)

$265.78
-1.24 (-0.46 %)
(As of 10/20/2019 02:45 PM ET)
Today's Range
$263.18
Now: $265.78
$266.59
50-Day Range
$253.04
MA: $263.66
$275.40
52-Week Range
$150.75
Now: $265.78
$275.99
Volume465,161 shs
Average Volume507,427 shs
Market Capitalization$16.60 billion
P/E Ratio32.85
Dividend Yield0.82%
Beta1.11

Options Chain

Martin Marietta Materials (NYSE:MLM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$390.00$0.050Call000.512983 (+0.01464)0.004414
11/15/2019$380.00$0.050Call000.49264 (+0.014912)0.005508
11/15/2019$370.00$0.050Call000.46271 (+0.014735)0.006087
11/15/2019$360.00$0.050Call000.417348 (+0.013092)0.005297
11/15/2019$350.00$0.050Call000.383013 (+0.012544)0.005715
11/15/2019$340.00$0.050Call000.347269 (+0.011981)0.006234
11/15/2019$330.00$0.075Call000.325155 (+0.011908)0.009554
11/15/2019$320.00$0.000Call000
11/15/2019$310.00$0.000Call010
11/15/2019$300.00$0.475Call020.268475 (-0.005066)0.05777
11/15/2019$290.00$1.350Call10107 (+18)0.273644 (+0.005084)0.136688
11/15/2019$280.00$3.400Call401330.285889 (+0.009101)0.273614
11/15/2019$270.00$7.000Call18447 (+3)0.297469 (+0.007713)0.446728
11/15/2019$260.00$12.450Call035 (+1)0.312232 (+0.00885)0.622785
11/15/2019$250.00$19.650Call010.333811 (+0.011274)0.76503
11/15/2019$240.00$28.150Call0120.366039 (+0.008483)0.857723
11/15/2019$230.00$37.250Call020.396936 (-0.03464)0.916543
11/15/2019$220.00$46.700Call000.424291 (-0.037326)0.953392
11/15/2019$210.00$56.450Call000.46495 (-0.034993)0.971538
11/15/2019$200.00$66.350Call000.523192 (-0.103464)0.979517
11/15/2019$195.00$71.350Call000.564995 (-0.091606)0.980567
11/15/2019$190.00$76.300Call000.591961 (-0.011127)0.98371
11/15/2019$185.00$81.200Call000.595233 (-0.125301)0.988935
11/15/2019$180.00$86.400Call000.712046 (+0.021679)0.981301
11/15/2019$175.00$91.100Call000.624282 (-0.212533)0.993979
11/15/2019$390.00$124.250Put000.600195-0.994125
11/15/2019$380.00$114.250Put000.565768 (-0.041972)-0.993792
11/15/2019$370.00$104.100Put00
11/15/2019$360.00$94.350Put000.531462-0.983071
11/15/2019$350.00$84.100Put00
11/15/2019$340.00$74.300Put000.430471 (-0.013466)-0.985159
11/15/2019$330.00$64.200Put00
11/15/2019$320.00$53.850Put00
11/15/2019$310.00$44.100Put00
11/15/2019$300.00$34.500Put000.271146 (+0.03436)-0.949758
11/15/2019$290.00$25.100Put000.260243 (+0.014142)-0.883429
11/15/2019$280.00$17.050Put000.275684 (+0.011524)-0.740442
11/15/2019$270.00$10.800Put1160.291867 (+0.010395)-0.55679
11/15/2019$260.00$6.300Put2194 (+41)0.30896 (+0.008466)-0.377209
11/15/2019$250.00$3.450Put149 (+17)0.329492 (+0.007129)-0.231756
11/15/2019$240.00$1.975Put1195 (-3)0.360931 (+0.012689)-0.138234
11/15/2019$230.00$1.100Put0310.389964 (+0.009979)-0.079464
11/15/2019$220.00$0.650Put100.427246 (+0.010425)-0.046833
11/15/2019$210.00$0.000Put040
11/15/2019$200.00$0.000Put000
11/15/2019$195.00$0.000Put000
11/15/2019$190.00$0.000Put000
11/15/2019$185.00$0.100Put000.557422 (+0.003673)-0.006852
11/15/2019$180.00$0.075Put000.575977 (+0.003556)-0.005113
11/15/2019$175.00$0.050Put000.594727 (+0.003556)-0.003456
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel