S&P 500   2,466.65 (-2.38%)
DOW   20,914.98 (-2.33%)
QQQ   181.77 (-2.28%)
AAPL   240.07 (-1.98%)
FB   151.03 (-4.53%)
GOOGL   1,081.49 (-3.68%)
AMZN   1,891.91 (-1.50%)
CGC   13.44 (-2.68%)
NVDA   240.03 (-6.04%)
BABA   185.65 (-1.72%)
MU   40.82 (-0.66%)
GE   6.61 (-4.20%)
TSLA   474.30 (+4.36%)
T   27.55 (-4.21%)
ACB   0.81 (-3.58%)
F   4.20 (-3.67%)
NFLX   358.13 (-3.23%)
BAC   19.77 (-3.89%)
GILD   78.08 (+1.43%)
DIS   93.73 (-3.34%)
S&P 500   2,466.65 (-2.38%)
DOW   20,914.98 (-2.33%)
QQQ   181.77 (-2.28%)
AAPL   240.07 (-1.98%)
FB   151.03 (-4.53%)
GOOGL   1,081.49 (-3.68%)
AMZN   1,891.91 (-1.50%)
CGC   13.44 (-2.68%)
NVDA   240.03 (-6.04%)
BABA   185.65 (-1.72%)
MU   40.82 (-0.66%)
GE   6.61 (-4.20%)
TSLA   474.30 (+4.36%)
T   27.55 (-4.21%)
ACB   0.81 (-3.58%)
F   4.20 (-3.67%)
NFLX   358.13 (-3.23%)
BAC   19.77 (-3.89%)
GILD   78.08 (+1.43%)
DIS   93.73 (-3.34%)
S&P 500   2,466.65 (-2.38%)
DOW   20,914.98 (-2.33%)
QQQ   181.77 (-2.28%)
AAPL   240.07 (-1.98%)
FB   151.03 (-4.53%)
GOOGL   1,081.49 (-3.68%)
AMZN   1,891.91 (-1.50%)
CGC   13.44 (-2.68%)
NVDA   240.03 (-6.04%)
BABA   185.65 (-1.72%)
MU   40.82 (-0.66%)
GE   6.61 (-4.20%)
TSLA   474.30 (+4.36%)
T   27.55 (-4.21%)
ACB   0.81 (-3.58%)
F   4.20 (-3.67%)
NFLX   358.13 (-3.23%)
BAC   19.77 (-3.89%)
GILD   78.08 (+1.43%)
DIS   93.73 (-3.34%)
S&P 500   2,466.65 (-2.38%)
DOW   20,914.98 (-2.33%)
QQQ   181.77 (-2.28%)
AAPL   240.07 (-1.98%)
FB   151.03 (-4.53%)
GOOGL   1,081.49 (-3.68%)
AMZN   1,891.91 (-1.50%)
CGC   13.44 (-2.68%)
NVDA   240.03 (-6.04%)
BABA   185.65 (-1.72%)
MU   40.82 (-0.66%)
GE   6.61 (-4.20%)
TSLA   474.30 (+4.36%)
T   27.55 (-4.21%)
ACB   0.81 (-3.58%)
F   4.20 (-3.67%)
NFLX   358.13 (-3.23%)
BAC   19.77 (-3.89%)
GILD   78.08 (+1.43%)
DIS   93.73 (-3.34%)
Log in

CRH Options Chain and Prices (NYSE:CRH)

$25.38
-0.87 (-3.31 %)
(As of 04/3/2020 02:27 PM ET)
Today's Range
$25.38
Now: $25.38
$26.55
50-Day Range
$18.64
MA: $31.07
$39.41
52-Week Range
$17.73
Now: $25.38
$40.88
Volume188,379 shs
Average Volume2.07 million shs
Market Capitalization$19.89 billion
P/E Ratio9.91
Dividend Yield5.44%
Beta1.01

Options Chain

CRH (NYSE:CRH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call010
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$2.225Call000.7336250.656346
4/17/2020$22.50$4.000Call000.706429 (-0.018836)0.874537
4/17/2020$20.00$6.700Call0111.28448 (-0.397795)0.879916
4/17/2020$17.50$8.700Call00
4/17/2020$15.00$11.550Call021.99369 (-0.186967)0.943714
4/17/2020$12.50$13.950Call002.31224 (-0.369325)0.965409
4/17/2020$10.00$16.800Call003.71421 (+0.918543)0.951364
4/17/2020$55.00$29.400Put002.56348-0.881936
4/17/2020$50.00$23.400Put00
4/17/2020$45.00$18.900Put001.49844 (-0.191402)-0.950441
4/17/2020$40.00$13.600Put00
4/17/2020$35.00$8.800Put000.75334 (+0.408985)-0.967092
4/17/2020$30.00$3.900Put000.523973 (-0.214737)-0.886124
4/17/2020$25.00$0.000Put0300
4/17/2020$22.50$0.625Put021.00024-0.19241
4/17/2020$20.00$0.175Put0110.975084 (-0.084846)-0.068904
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put0500
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: What is the S&P 500 Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel