Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free CRH Stock Alerts

CRH (CRH) Stock Chart & Stock Price History

$90.43
+0.38 (+0.42%)
(As of 10/10/2024 ET)
Compare

CRH Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.49%
3 Month
Performance
+17.14%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+30.54%
1 Year
Performance
+57.01%
Receive CRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

CRH Stock Chart for Thursday, October, 10, 2024

CRH Chart by TradingView

CRH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$89.23$90.05
+0.92%		$90.25$88.224.01 million shs$61.84 billion
10/08/2024$88.71$89.23
+0.59%		$89.36$87.863.24 million shs$61.27 billion
10/07/2024$89.11$88.71
-0.45%		$89.00$87.792.64 million shs$60.92 billion
10/04/2024$88.66$89.11
+0.51%		$89.12$87.673.42 million shs$61.19 billion
10/03/2024$89.50$88.66
-0.94%		$89.02$87.743.10 million shs$60.88 billion
10/02/2024$90.85$89.50
-1.48%		$90.30$89.143.03 million shs$61.46 billion
10/01/2024$92.72$90.85
-2.02%		$92.01$89.703.31 million shs$62.38 billion
09/30/2024$92.50$92.72
+0.24%		$92.83$90.723.37 million shs$63.67 billion
09/27/2024$93.24$92.53
-0.76%		$93.22$90.913.86 million shs$63.54 billion
09/26/2024$91.90$93.24
+1.46%		$94.12$92.813.40 million shs$64.03 billion
09/25/2024$91.49$91.90
+0.45%		$92.51$91.423.22 million shs$63.11 billion
09/24/2024$91.97$91.49
-0.52%		$91.95$91.053.27 million shs$62.82 billion
09/23/2024$92.89$91.97
-0.99%		$93.01$91.223.40 million shs$63.15 billion
09/20/2024$92.73$92.85
+0.13%		$93.07$91.514.80 million shs$63.76 billion
09/19/2024$90.02$92.73
+3.00%		$92.97$91.584.26 million shs$63.67 billion
09/18/2024$89.28$90.02
+0.83%		$91.81$89.213.93 million shs$61.81 billion
09/17/2024$89.16$89.28
+0.13%		$89.79$88.522.73 million shs$61.31 billion
09/16/2024$87.49$89.16
+1.91%		$89.31$87.723.10 million shs$61.22 billion
09/13/2024$86.65$87.48
+0.96%		$88.04$87.053.24 million shs$59.72 billion
09/12/2024$85.26$86.65
+1.63%		$86.88$85.292.60 million shs$59.50 billion
09/11/2024$85.58$85.26
-0.37%		$85.42$82.642.77 million shs$58.55 billion
09/10/2024$84.27$85.58
+1.55%		$85.75$84.193.91 million shs$58.42 billion
09/09/2024$85.33$84.27
-1.24%		$84.52$82.806.12 million shs$57.53 billion
09/06/2024$84.47$85.33
+1.02%		$86.72$84.185.98 million shs$58.59 billion
09/05/2024$85.18$84.47
-0.83%		$85.09$82.936.57 million shs$58.00 billion
09/04/2024$88.06$85.18
-3.27%		$87.83$85.056.48 million shs$58.49 billion
09/03/2024$90.77$88.06
-2.99%		$90.74$87.314.36 million shs$60.47 billion
09/02/2024$90.77$90.77$91.02$88.316.97 million shs$62.33 billion
08/30/2024$88.32$90.73
+2.73%		$91.02$88.316.97 million shs$62.30 billion
08/29/2024$87.72$88.32
+0.68%		$88.90$87.402.93 million shs$60.65 billion
08/28/2024$88.12$87.72
-0.45%		$87.97$87.122.36 million shs$60.24 billion
08/27/2024$90.03$88.12
-2.12%		$90.25$87.164.62 million shs$60.51 billion
08/26/2024$90.18$90.03
-0.17%		$90.94$89.923.82 million shs$61.82 billion
08/23/2024$88.15$90.18
+2.31%		$90.30$88.103.83 million shs$61.92 billion
08/22/2024$87.39$88.15
+0.86%		$88.80$87.524.31 million shs$60.53 billion
08/21/2024$85.31$87.39
+2.44%		$87.43$85.543.65 million shs$60.01 billion
08/20/2024$84.97$85.31
+0.41%		$85.76$84.712.25 million shs$58.58 billion
08/19/2024$84.18$84.97
+0.93%		$85.44$84.121.99 million shs$58.34 billion
08/16/2024$85.64$84.14
-1.75%		$85.30$83.492.98 million shs$57.78 billion
08/15/2024$83.34$85.64
+2.76%		$85.65$83.304.10 million shs$58.81 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
08/14/2024$83.45$83.34
-0.13%		$84.25$82.725.41 million shs$57.23 billion
08/13/2024$81.90$83.45
+1.89%		$83.47$81.812.73 million shs$57.30 billion
08/12/2024$82.37$81.90
-0.57%		$82.99$80.953.23 million shs$56.24 billion
08/09/2024$81.54$82.37
+1.02%		$83.32$81.603.95 million shs$56.56 billion
08/08/2024$76.12$81.54
+7.12%		$82.80$80.686.61 million shs$55.99 billion
08/07/2024$78.42$76.12
-2.93%		$79.60$75.656.01 million shs$52.27 billion
08/06/2024$77.14$78.42
+1.66%		$79.01$74.375.85 million shs$53.85 billion
08/05/2024$79.08$77.14
-2.45%		$78.40$74.035.42 million shs$52.97 billion
08/02/2024$81.87$79.06
-3.43%		$80.21$77.456.06 million shs$54.29 billion
08/01/2024$85.70$81.87
-4.47%		$85.79$81.474.99 million shs$56.22 billion
07/31/2024$84.09$85.70
+1.91%		$86.43$84.114.40 million shs$58.85 billion
07/30/2024$82.60$84.09
+1.80%		$84.49$83.054.48 million shs$57.74 billion
07/29/2024$81.55$82.60
+1.29%		$83.13$81.223.63 million shs$56.72 billion
07/26/2024$79.54$81.56
+2.54%		$82.10$80.262.79 million shs$56.01 billion
07/25/2024$79.65$79.54
-0.14%		$81.28$78.134.88 million shs$54.62 billion
07/24/2024$82.25$79.65
-3.16%		$81.49$79.594.04 million shs$54.69 billion
07/23/2024$81.93$82.25
+0.39%		$82.98$81.803.54 million shs$56.48 billion
07/22/2024$79.87$81.93
+2.58%		$82.02$80.223.68 million shs$56.26 billion
07/19/2024$79.63$79.87
+0.30%		$80.20$78.932.95 million shs$54.85 billion
07/18/2024$80.82$79.63
-1.47%		$81.83$79.133.79 million shs$54.68 billion
07/17/2024$82.62$80.82
-2.18%		$82.17$80.785.23 million shs$55.50 billion
07/16/2024$79.60$82.62
+3.79%		$82.90$80.004.28 million shs$56.73 billion
07/15/2024$79.42$79.60
+0.23%		$80.78$79.556.03 million shs$54.66 billion
07/12/2024$79.60$79.42
-0.23%		$81.18$79.304.73 million shs$54.54 billion
07/11/2024$77.07$79.60
+3.28%		$79.88$77.7310.78 million shs$54.66 billion
07/10/2024$75.89$77.07
+1.55%		$77.11$75.484.43 million shs$52.92 billion
07/09/2024$74.24$75.89
+2.22%		$75.93$74.904.56 million shs$52.11 billion

Related Companies:

This page (NYSE:CRH) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored