Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

Vulcan Materials logo
$269.76 +0.76 (+0.28%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$270.57 +0.81 (+0.30%)
As of 07/14/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vulcan Materials Stock Price Performance

The Vulcan Materials (VMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of 4.87%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Vulcan Materials traded at $269.76 with a market cap of $35.64 billion and volume of 768,637 shares. Five years ago, the stock traded at $120.83, representing a 123.26% increase over that period. At the time, it had a market cap of $16.00 billion and a volume of 612,300 shares.

Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+3.48%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+6.26%
5 Year
Performance
+123.26%

VMC Stock Chart for Tuesday, July, 15, 2025

Vulcan Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$268.60$269.76
+0.43%
$270.54$267.66768,637 shs$35.64 billion
07/11/2025$270.31$268.60
-0.63%
$269.17$264.791.10 million shs$35.48 billion
07/10/2025$269.52$270.31
+0.29%
$272.09$268.82974,802 shs$35.71 billion
07/09/2025$266.42$269.52
+1.16%
$270.00$265.11750,818 shs$35.60 billion
07/08/2025$267.02$266.42
-0.22%
$267.87$265.07628,242 shs$35.19 billion
07/07/2025$266.24$267.02
+0.29%
$268.45$265.771.00 million shs$35.27 billion
07/04/2025$266.24$266.24$267.62$264.26421,723 shs$35.17 billion
07/03/2025$265.64$266.24
+0.23%
$267.62$264.26421,723 shs$35.17 billion
07/02/2025$264.43$265.64
+0.46%
$266.83$263.90673,747 shs$35.09 billion
07/01/2025$260.67$264.43
+1.44%
$267.76$257.66885,021 shs$34.93 billion
06/30/2025$262.32$260.67
-0.63%
$265.00$260.371.10 million shs$34.43 billion
06/27/2025$257.27$262.32
+1.96%
$263.11$257.762.12 million shs$34.65 billion
06/26/2025$255.08$257.27
+0.86%
$258.56$253.40901,365 shs$33.99 billion
06/25/2025$264.51$255.08
-3.57%
$265.57$254.211.43 million shs$33.70 billion
06/24/2025$261.14$264.51
+1.29%
$265.70$261.23907,270 shs$34.94 billion
06/23/2025$255.50$261.14
+2.21%
$261.29$254.94930,360 shs$34.50 billion
06/20/2025$257.83$255.50
-0.90%
$259.81$253.911.95 million shs$33.75 billion
06/19/2025$257.83$257.83$261.76$257.55952,729 shs$34.06 billion
06/18/2025$258.84$257.83
-0.39%
$261.76$257.55952,729 shs$34.06 billion
06/17/2025$260.98$258.84
-0.82%
$261.19$258.36662,541 shs$34.19 billion
06/16/2025$260.68$260.98
+0.11%
$263.25$260.14664,642 shs$34.48 billion

This page (NYSE:VMC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners