Vulcan Materials (VMC) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free VMC Stock Alerts $269.42 +2.56 (+0.96%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vulcan Materials Stock Price Performance5 Day Performance-0.48%1 Month Performance+5.59%3 Month Performance+19.91%6 Month Performance+28.37%Year-To-Date Performance+18.68%1 Year Performance+67.32% Receive VMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 VMC Stock Chart for Tuesday, March, 19, 2024 VMC Chart by TradingView Vulcan Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$266.86$269.42+0.96%$270.20$267.55934,611 shs$35.63 billion03/15/2024$270.73$266.86-1.43%$271.60$266.551.86 million shs$35.29 billion03/14/2024$269.32$270.73+0.52%$272.73$268.601.00 million shs$35.80 billion03/13/2024$269.67$269.32-0.13%$270.65$268.38612,081 shs$35.61 billion03/12/2024$264.95$269.67+1.78%$269.97$264.89577,721 shs$35.66 billion03/11/2024$266.70$264.95-0.66%$266.36$262.87945,239 shs$35.03 billion Get the Latest News and Ratings for VMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$271.15$266.70-1.64%$271.42$264.86926,223 shs$35.27 billion03/07/2024$267.34$271.15+1.43%$271.73$267.98643,137 shs$35.85 billion03/06/2024$264.98$267.34+0.89%$268.29$264.23743,306 shs$35.35 billion03/05/2024$267.82$264.98-1.06%$268.84$263.061.02 million shs$35.04 billion03/04/2024$267.43$267.82+0.15%$269.68$266.98885,904 shs$35.41 billion03/01/2024$265.86$267.43+0.59%$268.41$265.74708,195 shs$35.36 billion02/29/2024$262.33$265.86+1.35%$266.78$261.321.11 million shs$35.15 billion02/28/2024$263.56$262.33-0.47%$265.10$261.181.07 million shs$34.69 billion02/27/2024$261.08$263.56+0.95%$263.68$261.29722,281 shs$34.85 billion02/26/2024$257.23$261.08+1.50%$261.45$257.53855,807 shs$34.52 billion02/23/2024$256.94$257.23+0.11%$257.92$255.68770,147 shs$34.18 billion02/22/2024$253.43$256.94+1.38%$257.22$254.59696,543 shs$34.14 billion02/21/2024$251.30$253.43+0.85%$253.86$250.68648,237 shs$33.67 billion02/20/2024$255.15$251.30-1.51%$254.83$249.491.12 million shs$33.39 billion02/19/2024$255.15$255.15$260.81$253.372.20 million shs$33.90 billion02/16/2024$242.46$255.15+5.23%$260.81$253.372.16 million shs$33.90 billion02/15/2024$241.10$242.46+0.56%$244.60$239.641.18 million shs$32.22 billion02/14/2024$237.12$241.10+1.68%$242.55$237.851.02 million shs$32.04 billion02/13/2024$240.13$237.12-1.25%$238.04$234.53859,024 shs$31.51 billion02/12/2024$240.00$240.13+0.05%$243.44$240.13910,306 shs$31.91 billion02/09/2024$238.44$240.05+0.68%$240.11$237.401.05 million shs$31.90 billion02/08/2024$236.52$238.44+0.81%$239.25$235.00864,035 shs$31.68 billion02/07/2024$231.64$236.52+2.11%$237.53$233.51779,138 shs$31.43 billion02/06/2024$229.65$231.64+0.87%$232.56$229.20817,992 shs$30.78 billion02/05/2024$234.44$229.65-2.04%$234.31$227.661.06 million shs$30.51 billion02/02/2024$230.36$234.44+1.77%$235.43$228.751.00 million shs$31.15 billion02/01/2024$226.01$230.36+1.92%$230.66$223.90700,956 shs$30.61 billion01/31/2024$231.13$226.01-2.22%$231.83$225.66706,016 shs$30.03 billion01/30/2024$229.37$231.13+0.77%$231.98$228.69753,311 shs$30.71 billion01/29/2024$222.36$229.37+3.15%$229.48$222.09696,663 shs$30.48 billion01/26/2024$223.39$222.36-0.46%$224.30$222.00690,556 shs$29.54 billion01/25/2024$219.80$223.39+1.63%$223.55$221.01655,594 shs$29.68 billion01/24/2024$222.80$219.80-1.35%$224.27$219.73820,264 shs$29.20 billion01/23/2024$227.28$222.80-1.97%$228.25$222.79855,940 shs$29.60 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$226.08$227.28+0.53%$229.80$226.58721,954 shs$30.20 billion01/19/2024$225.12$226.02+0.40%$226.21$222.92495,784 shs$30.03 billion01/18/2024$221.25$225.12+1.75%$225.22$221.33469,862 shs$29.91 billion01/17/2024$222.38$221.25-0.51%$222.23$220.51552,975 shs$29.40 billion01/16/2024$223.96$222.38-0.71%$223.54$220.90637,660 shs$29.55 billion01/15/2024$223.96$223.96$224.01$221.88710,900 shs$29.76 billion01/12/2024$224.36$223.96-0.18%$224.01$221.88710,084 shs$29.76 billion01/11/2024$226.11$224.36-0.77%$226.52$223.57639,270 shs$29.81 billion01/10/2024$223.42$226.11+1.20%$226.22$222.74517,424 shs$30.04 billion01/09/2024$224.00$223.42-0.26%$223.50$220.38406,041 shs$29.69 billion01/08/2024$221.62$224.00+1.07%$224.11$220.23661,944 shs$29.76 billion01/05/2024$220.74$221.62+0.40%$223.77$219.58618,237 shs$29.45 billion01/04/2024$219.40$220.74+0.61%$221.86$218.38862,815 shs$29.33 billion01/03/2024$223.54$219.40-1.85%$222.05$218.37744,521 shs$29.15 billion01/02/2024$227.01$223.54-1.53%$226.12$222.63720,206 shs$29.70 billion01/01/2024$227.01$227.01$227.33$225.13559,200 shs$30.16 billion12/29/2023$225.44$227.01+0.70%$227.33$225.13559,228 shs$30.16 billion12/28/2023$225.83$225.44-0.17%$226.11$225.08427,161 shs$29.95 billion12/27/2023$225.65$225.83+0.08%$226.07$224.47461,705 shs$30.01 billion12/26/2023$224.93$225.65+0.32%$225.94$224.90301,539 shs$29.98 billion12/25/2023$224.93$224.93$224.95$223.13470,100 shs$29.89 billion12/22/2023$223.28$224.93+0.74%$224.95$223.13470,009 shs$29.89 billion12/21/2023$221.22$223.28+0.93%$223.64$221.50614,391 shs$29.67 billion12/20/2023$224.69$221.22-1.54%$224.32$220.87540,881 shs$29.39 billion12/19/2023$222.65$224.69+0.92%$225.23$223.85503,104 shs$29.86 billion12/18/2023$224.35$222.65-0.76%$224.39$221.66832,682 shs$29.58 billion Related Companies: MLM Stock Price Chart OTIS Stock Price Chart HWM Stock Price Chart URI Stock Price Chart WY Stock Price Chart LEN Stock Price Chart NVR Stock Price Chart PHM Stock Price Chart ROL Stock Price Chart DHI Stock Price Chart Receive VMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VMC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vulcan Materials Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.