Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VMC Stock Alerts
$259.27
+4.79 (+1.88%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vulcan Materials Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-5.50%
3 Month
Performance
+17.96%
6 Month
Performance
+26.38%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+51.26%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VMC Stock Chart for Wednesday, April, 24, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion
03/08/2024$271.15$266.70
-1.64%		$271.42$264.86926,223 shs$35.27 billion
03/07/2024$267.34$271.15
+1.43%		$271.73$267.98643,137 shs$35.85 billion
03/06/2024$264.98$267.34
+0.89%		$268.29$264.23743,306 shs$35.35 billion
03/05/2024$267.82$264.98
-1.06%		$268.84$263.061.02 million shs$35.04 billion
03/04/2024$267.43$267.82
+0.15%		$269.68$266.98885,904 shs$35.41 billion
03/01/2024$265.86$267.43
+0.59%		$268.41$265.74708,195 shs$35.36 billion
02/29/2024$262.33$265.86
+1.35%		$266.78$261.321.11 million shs$35.15 billion
02/28/2024$263.56$262.33
-0.47%		$265.10$261.181.07 million shs$34.69 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$261.08$263.56
+0.95%		$263.68$261.29722,281 shs$34.85 billion
02/26/2024$257.23$261.08
+1.50%		$261.45$257.53855,807 shs$34.52 billion
02/23/2024$256.94$257.23
+0.11%		$257.92$255.68770,147 shs$34.18 billion
02/22/2024$253.43$256.94
+1.38%		$257.22$254.59696,543 shs$34.14 billion
02/21/2024$251.30$253.43
+0.85%		$253.86$250.68648,237 shs$33.67 billion
02/20/2024$255.15$251.30
-1.51%		$254.83$249.491.12 million shs$33.39 billion
02/19/2024$255.15$255.15$260.81$253.372.20 million shs$33.90 billion
02/16/2024$242.46$255.15
+5.23%		$260.81$253.372.16 million shs$33.90 billion
02/15/2024$241.10$242.46
+0.56%		$244.60$239.641.18 million shs$32.22 billion
02/14/2024$237.12$241.10
+1.68%		$242.55$237.851.02 million shs$32.04 billion
02/13/2024$240.13$237.12
-1.25%		$238.04$234.53859,024 shs$31.51 billion
02/12/2024$240.00$240.13
+0.05%		$243.44$240.13910,306 shs$31.91 billion
02/09/2024$238.44$240.05
+0.68%		$240.11$237.401.05 million shs$31.90 billion
02/08/2024$236.52$238.44
+0.81%		$239.25$235.00864,035 shs$31.68 billion
02/07/2024$231.64$236.52
+2.11%		$237.53$233.51779,138 shs$31.43 billion
02/06/2024$229.65$231.64
+0.87%		$232.56$229.20817,992 shs$30.78 billion
02/05/2024$234.44$229.65
-2.04%		$234.31$227.661.06 million shs$30.51 billion
02/02/2024$230.36$234.44
+1.77%		$235.43$228.751.00 million shs$31.15 billion
02/01/2024$226.01$230.36
+1.92%		$230.66$223.90700,956 shs$30.61 billion
01/31/2024$231.13$226.01
-2.22%		$231.83$225.66706,016 shs$30.03 billion
01/30/2024$229.37$231.13
+0.77%		$231.98$228.69753,311 shs$30.71 billion
01/29/2024$222.36$229.37
+3.15%		$229.48$222.09696,663 shs$30.48 billion
01/26/2024$223.39$222.36
-0.46%		$224.30$222.00690,556 shs$29.54 billion
01/25/2024$219.80$223.39
+1.63%		$223.55$221.01655,594 shs$29.68 billion
01/24/2024$222.80$219.80
-1.35%		$224.27$219.73820,264 shs$29.20 billion
01/23/2024$227.28$222.80
-1.97%		$228.25$222.79855,940 shs$29.60 billion

Related Companies:
This page (NYSE:VMC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing