S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:VMC

Vulcan Materials Stock Chart and Price History

$176.93
+0.65 (+0.37 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$176.33
$178.25
50-Day Range
$169.16
$193.41
52-Week Range
$131.36
$194.17
Volume363,341 shs
Average Volume799,342 shs
Market Capitalization$23.47 billion
P/E Ratio35.25
Dividend Yield0.84%
Beta0.58

Vulcan Materials (NYSE:VMC) Price Performance

5 Day
Performance
+3.57%

1 Month
Performance
+4.15%

3 Month
Performance
+0.90%

Year-To-Date
Performance
+19.30%

1 Year
Performance
+20.84%


Vulcan Materials (NYSE VMC) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Vulcan Materials (NYSE:VMC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$176.28$176.93
+0.37%
$178.25$176.33363,226 shs$23.47 billion
10/14/2021$170.48$176.28
+3.40%
$176.48$171.50670,708 shs$23.39 billion
10/13/2021$170.83$170.48
-0.20%
$172.36$168.86541,647 shs$22.62 billion
10/12/2021$171.88$170.83
-0.61%
$172.38$170.44501,543 shs$22.67 billion
10/11/2021$175.44$171.88
-2.03%
$176.10$171.78531,827 shs$22.80 billion
10/08/2021$176.64$175.44
-0.68%
$178.27$175.28658,419 shs$23.28 billion
10/07/2021$174.71$176.64
+1.10%
$179.30$175.58879,872 shs$23.44 billion
10/06/2021$169.28$174.71
+3.21%
$174.78$170.941.04 million shs$23.18 billion
10/05/2021$171.49$169.28
-1.29%
$171.52$168.141.48 million shs$22.46 billion
10/04/2021$172.94$171.49
-0.84%
$173.81$170.671.43 million shs$22.75 billion
10/01/2021$169.16$172.94
+2.23%
$173.75$167.241.21 million shs$22.95 billion
09/30/2021$173.76$169.16
-2.65%
$174.24$168.771.52 million shs$22.44 billion
09/29/2021$177.00$173.76
-1.83%
$176.71$173.37967,552 shs$23.05 billion
09/28/2021$178.23$177.00
-0.69%
$179.73$176.311.01 million shs$23.48 billion
09/27/2021$176.06$178.23
+1.23%
$180.21$176.39648,502 shs$23.65 billion
09/24/2021$178.71$176.06
-1.48%
$179.30$175.65620,006 shs$23.36 billion
09/23/2021$174.25$178.71
+2.56%
$180.81$174.301.00 million shs$23.71 billion
09/22/2021$171.56$174.25
+1.57%
$174.83$173.161.17 million shs$23.12 billion
09/21/2021$169.42$171.56
+1.26%
$172.94$168.121.45 million shs$22.76 billion
09/20/2021$169.88$169.42
-0.27%
$170.46$166.311.09 million shs$22.48 billion
09/17/2021$172.53$169.88
-1.54%
$172.81$169.591.26 million shs$22.54 billion
09/16/2021$174.98$172.53
-1.40%
$175.13$172.43921,019 shs$22.89 billion
09/15/2021$175.73$174.98
-0.43%
$176.21$174.451.15 million shs$23.22 billion
09/14/2021$177.93$175.73
-1.24%
$177.89$175.07785,759 shs$23.32 billion
09/13/2021$177.69$177.93
+0.14%
$180.35$176.70863,240 shs$23.61 billion
09/10/2021$176.00$177.69
+0.96%
$180.87$177.10662,858 shs$23.58 billion
09/09/2021$176.00$176.00$178.28$175.09535,519 shs$23.35 billion
09/08/2021$177.05$176.00
-0.59%
$177.10$174.95549,939 shs$23.35 billion
09/07/2021$180.31$177.05
-1.81%
$179.80$176.07803,458 shs$23.49 billion
09/06/2021$180.31$180.31$182.75$178.771.06 million shs$23.92 billion
09/03/2021$183.00$180.31
-1.47%
$182.75$178.771.06 million shs$23.92 billion
09/02/2021$185.85$183.00
-1.53%
$186.46$181.921.45 million shs$24.28 billion
09/01/2021$185.93$185.85
-0.04%
$187.05$183.98476,440 shs$24.66 billion
08/31/2021$186.04$185.93
-0.06%
$187.72$184.89768,558 shs$24.67 billion
08/30/2021$187.95$186.04
-1.02%
$189.27$185.94718,360 shs$24.68 billion
08/27/2021$187.53$187.95
+0.22%
$189.68$187.43507,120 shs$24.94 billion
08/26/2021$189.58$187.53
-1.08%
$189.43$186.76346,024 shs$24.88 billion
08/25/2021$186.37$189.58
+1.72%
$191.85$186.14571,345 shs$25.15 billion
08/24/2021$184.94$186.37
+0.77%
$186.94$184.00407,117 shs$24.73 billion
08/23/2021$183.39$184.94
+0.85%
$185.70$182.93383,689 shs$24.54 billion
08/20/2021$183.31$183.39
+0.04%
$184.73$182.48443,174 shs$24.33 billion
08/19/2021$184.27$183.31
-0.52%
$184.91$181.53358,877 shs$24.32 billion
08/18/2021$185.20$184.27
-0.50%
$186.93$183.00420,095 shs$24.45 billion
08/17/2021$187.79$185.20
-1.38%
$188.30$184.06928,686 shs$24.57 billion
08/16/2021$189.79$187.79
-1.05%
$190.13$187.03435,909 shs$24.92 billion
08/13/2021$192.36$189.79
-1.34%
$192.24$189.49384,739 shs$25.18 billion
08/12/2021$193.41$192.36
-0.54%
$193.96$190.49524,682 shs$25.52 billion
08/11/2021$187.34$193.41
+3.24%
$193.86$189.481.18 million shs$25.66 billion
08/10/2021$183.23$187.34
+2.24%
$189.65$183.371.12 million shs$24.85 billion
08/09/2021$181.16$183.23
+1.14%
$185.59$180.17895,143 shs$24.31 billion
08/06/2021$177.80$181.16
+1.89%
$181.74$178.35659,961 shs$24.03 billion
08/05/2021$179.66$177.80
-1.04%
$181.35$174.94922,783 shs$23.59 billion
08/04/2021$180.85$179.66
-0.66%
$181.73$170.33917,307 shs$23.83 billion
08/03/2021$179.58$180.85
+0.71%
$181.14$177.38555,816 shs$23.99 billion
08/02/2021$179.99$179.58
-0.23%
$183.38$179.43514,976 shs$23.82 billion
07/30/2021$182.61$179.99
-1.43%
$183.85$179.29802,946 shs$23.88 billion
07/29/2021$182.98$182.61
-0.20%
$185.83$180.56860,381 shs$24.23 billion
07/28/2021$176.66$182.98
+3.58%
$183.88$174.961.13 million shs$24.28 billion
07/27/2021$175.99$176.66
+0.38%
$176.98$172.53495,562 shs$23.44 billion
07/26/2021$178.14$175.99
-1.21%
$178.78$175.91812,781 shs$23.35 billion
07/23/2021$176.05$178.14
+1.19%
$178.44$175.98408,061 shs$23.63 billion
07/22/2021$176.35$176.05
-0.17%
$176.80$174.29400,193 shs$23.36 billion
07/21/2021$174.34$176.35
+1.15%
$176.83$174.64571,807 shs$23.40 billion
07/20/2021$170.75$174.34
+2.10%
$176.29$171.16569,288 shs$23.13 billion
07/19/2021$175.35$170.75
-2.62%
$173.19$168.791.51 million shs$22.65 billion
07/16/2021$176.66$175.35
-0.74%
$177.18$175.00612,850 shs$23.26 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.