Sherwin-Williams (SHW) Options Chain & Prices $297.56 +4.56 (+1.56%) As of 12:28 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SHW Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$250.00$0.631Put1 - 1136(+0)47.98% (+2.44%)-0.05060116/18/2026$260.00$1.158Put74346(+3)44.45% (+2.18%)-0.08993376/18/2026$270.00$2.145Put12 - 5285(+3)41.19% (+1.97%)-0.15779736/18/2026$280.00$3.971Put2495313(+0)38.37% (+1.76%)-0.26781866/18/2026$290.00$7.199Put582724176(+6)36.19% (+1.58%)-0.425622226/18/2026$290.00$10.725Call281612150(+147)36.19% (+1.58%)0.579855176/18/2026$300.00$12.350Put34528459(+2)34.93% (+1.40%)-0.608845186/18/2026$300.00$5.830Call21215334(+39)34.93% (+1.40%)0.399624106/18/2026$310.00$19.460Put1 - - 403(-4)34.71% (+1.27%)-0.77088616/18/2026$310.00$2.891Call7 - - 60(+5)34.71% (+1.26%)0.24087556/18/2026$320.00$28.070Put22 - 247(+1)35.41% (+1.17%)-0.88277516/18/2026$320.00$1.379Call12 - - 443(-3)35.40% (+1.18%)0.13258536/18/2026$330.00$0.668Call21 - 793(+46)36.72% (+1.10%)0.07074226/18/2026$340.00$47.248Put4 - - 108(+0)38.39% (+1.10%)-0.98403516/18/2026$340.00$0.338Call11 - 1544(-51)38.39% (+1.10%)0.03810726/18/2026$350.00$57.214Put4 - - 24(+0)40.25% (+1.08%)-0.9978851End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Axalta Coating Systems Options Data Fortune Brands Innovations Options Data Home Depot Options Data Lowe's Companies Options Data Masco Options Data Pentair Options Data PPG Industries Options Data RPM International Options Data Simpson Manufacturing Options Data Ecolab Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SHW) was last updated on 6/3/2026 by MarketBeat.com Staff. From Our PartnersYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Sherwin-Williams Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Sherwin-Williams With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
