NYSE:SHW

The Sherwin-Williams Options Chain and Prices

$287.61

-4.19 (-1.44 %)

(As of 09/27/2021 12:00 AM ET)

Add

Compare

Today's Range

$287.45

▼

$291.36

50-Day Range

$281.24

▼

$308.70

52-Week Range

$218.06

▼

$310.43

Volume781,790 shs

Average Volume1.25 million shs

Market Capitalization$75.73 billion

P/E Ratio36.09

Dividend Yield0.75%

Beta1.08

The Sherwin-Williams (NYSE:SHW) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$440.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$430.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$420.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$410.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$400.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$390.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$380.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
10/15/2021	$370.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
10/15/2021	$360.00	$0.000	Call	0	0	0	12 (+0)		0.0	0
10/15/2021	$350.00	$0.000	Call	0	0	0	28 (+0)		0.0	0

10/15/2021	$340.00	$0.000	Call	0	0	0	64 (+0)		0.0	0
10/15/2021	$330.00	$0.000	Call	0	0	0	113 (+0)		0.0	0
10/15/2021	$320.00	$0.325	Call	34	19	3	336 (-2)	0.278917 (+0.053195)	0.045353	6
10/15/2021	$310.00	$0.475	Call	36	11	9	492 (+25)	0.2323 (+0.031431)	0.076772	12
10/15/2021	$300.00	$1.050	Call	52	4	41	818 (+8)	0.191015 (+0.000864)	0.165345	10
10/15/2021	$290.00	$3.800	Call	78	24	16	278 (+0)	0.191552 (-0.00963)	0.431362	45
10/15/2021	$280.00	$11.050	Call	5	0	5	116 (+0)	0.260596 (+0.065179)	0.688845	1
10/15/2021	$270.00	$18.750	Call	0	0	0	64 (+0)	0.261482 (-0.006341)	0.868091	0
10/15/2021	$260.00	$0.000	Call	0	0	0	30 (+0)		0.0	0
10/15/2021	$250.00	$0.000	Call	0	0	0	46 (+0)		0.0	0
10/15/2021	$240.00	$0.000	Call	0	0	0	18 (+0)		0.0	0
10/15/2021	$230.00	$57.300	Call	0	0	0	5 (+0)			0
10/15/2021	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$195.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$190.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$185.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$180.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$175.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$170.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$165.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$160.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$155.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$150.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$145.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$140.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$135.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
10/15/2021	$440.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$430.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$420.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$410.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$400.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$390.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$380.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$370.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$360.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
10/15/2021	$350.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$340.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$330.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$320.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
10/15/2021	$310.00	$23.000	Put	0	0	0	202 (+0)	0.244193 (+0.057265)	-0.914027	0
10/15/2021	$300.00	$13.550	Put	2	0	2	623 (-1)	0.197117 (+0.021977)	-0.82701	1
10/15/2021	$290.00	$5.600	Put	40	1	4	462 (+3)	0.166941 (-0.027731)	-0.580912	31
10/15/2021	$280.00	$2.525	Put	252	149	103	245 (+1)	0.21776 (-0.011482)	-0.281602	21
10/15/2021	$270.00	$1.175	Put	12	7	5	144 (+0)	0.2661 (-0.002009)	-0.132946	4
10/15/2021	$260.00	$0.900	Put	15	10	1	76 (+1)	0.34221 (+0.024491)	-0.085285	3
10/15/2021	$250.00	$0.425	Put	7	0	3	61 (+0)	0.374828	-0.04139	2
10/15/2021	$240.00	$0.000	Put	0	0	0	69 (+0)		0.0	0
10/15/2021	$230.00	$0.000	Put	0	0	0	33 (+0)		0.0	0
10/15/2021	$220.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
10/15/2021	$210.00	$0.000	Put	0	0	0	14 (+0)		0.0	0
10/15/2021	$200.00	$0.000	Put	0	0	0	27 (+0)		0.0	0
10/15/2021	$195.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$190.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$185.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$180.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$175.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$170.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$165.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$160.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$150.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$135.00	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources