Free Trial

Sherwin-Williams (SHW) Options Chain & Prices

Sherwin-Williams logo
$345.90 -5.93 (-1.69%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$344.62 -1.27 (-0.37%)
As of 07/11/2025 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SHW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$310.00$36.512Call2 - - 2
(+0)
45.60%
(+0.38%)
0.9614431
7/18/2025$320.00$0.542Put1 - - 69
(+0)
38.37%
(-0.27%)
-0.0672631
7/18/2025$330.00$0.967Put61 - 164
(+1)
30.98%
(-0.95%)
-0.1296193
7/18/2025$340.00$2.048Put1 - - 884
(-7)
23.55%
(-1.53%)
-0.287551
7/18/2025$340.00$8.238Call3 - - 103
(-1)
23.55%
(-1.52%)
0.7144582
7/18/2025$350.00$1.949Call53 - 362
(+0)
18.31%
(-0.38%)
0.3397122
7/18/2025$360.00$0.378Call11 - 126
(+1)
20.37%
(+3.16%)
0.086811
7/18/2025$370.00$0.130Call441115859
(-14)
24.03%
(+2.82%)
0.02944110
7/18/2025$380.00$0.061Call18 - - 158
(+0)
29.82%
(+3.88%)
0.0130386
7/18/2025$390.00$44.040Put55 - 9
(+2)
34.49%
(+3.93%)
-0.9959181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SHW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners