Log in
NYSE:SSD

Simpson Manufacturing Options Chain and Prices

$91.73
-5.60 (-5.75 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$90.33
Now: $91.73▼
$95.26
50-Day Range
$95.79
MA: $99.45▼
$103.35
52-Week Range
$47.02
Now: $91.73▼
$104.33
Volume272,300 shs
Average Volume286,175 shs
Market Capitalization$3.99 billion
P/E Ratio25.13
Dividend Yield0.95%
Beta1.38

Options Chain

Simpson Manufacturing (NYSE:SSD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$145.00$0.000Call0000
(+0)		0.00.00
10/16/2020$140.00$0.000Call0000
(+0)		0.00.00
10/16/2020$135.00$0.000Call0000
(+0)		0.00.00
10/16/2020$130.00$0.000Call0000
(+0)		0.00.00
10/16/2020$125.00$0.000Call0000
(+0)		0.00.00
10/16/2020$120.00$0.000Call0000
(+0)		0.00.00
10/16/2020$115.00$0.000Call0000
(+0)		0.00.00
10/16/2020$110.00$0.000Call0000
(+0)		0.00.00
10/16/2020$105.00$0.000Call00038
(+0)		0.00.00
10/16/2020$100.00$0.000Call00054
(+0)		0.00.00
10/16/2020$95.00$2.025Call2110
(+0)		0.365234
(+0.152351)		0.3611394
10/16/2020$90.00$4.350Call1003
(+0)		0.375781
(-0.007031)		0.5883482
10/16/2020$85.00$7.400Call0000
(+0)		0.336719
(-0.068945)		0.8256210
10/16/2020$80.00$11.700Call0000
(+0)		0.00.00
10/16/2020$75.00$16.450Call0000
(+0)		0.00.00
10/16/2020$70.00$21.400Call0000
(+0)		0.00.00
10/16/2020$65.00$0.000Call0000
(+0)		0.00.00
10/16/2020$60.00$0.000Call0000
(+0)		0.00.00
10/16/2020$55.00$0.000Call0000
(+0)		0.00.00
10/16/2020$50.00$0.000Call0000
(+0)		0.00.00
10/16/2020$145.00$0.000Put0000
(+0)		0.00.00
10/16/2020$140.00$0.000Put0000
(+0)		0.00.00
10/16/2020$135.00$0.000Put0000
(+0)		0.00.00
10/16/2020$130.00$38.900Put0000
(+0)		0.797733-0.9465570
10/16/2020$125.00$33.850Put0000
(+0)		0.709181-0.947640
10/16/2020$120.00$28.850Put0000
(+0)		0.635742-0.9426580
10/16/2020$115.00$23.350Put0000
(+0)		0.00.00
10/16/2020$110.00$18.950Put0000
(+0)		0.504104-0.9137270
10/16/2020$105.00$14.200Put0000
(+0)		0.460355-0.8664460
10/16/2020$100.00$9.300Put0000
(+0)		0.357788
(+0.207397)		-0.8198210
10/16/2020$95.00$5.650Put0000
(+0)		0.380835-0.6325050
10/16/2020$90.00$3.250Put1010
(+0)		0.419897-0.417912
10/16/2020$85.00$0.000Put0000
(+0)		0.00.00
10/16/2020$80.00$0.000Put0000
(+0)		0.00.00
10/16/2020$75.00$0.000Put0000
(+0)		0.00.00
10/16/2020$70.00$0.000Put0000
(+0)		0.00.00
10/16/2020$65.00$0.000Put0000
(+0)		0.00.00
10/16/2020$60.00$0.000Put0000
(+0)		0.00.00
10/16/2020$55.00$0.000Put0000
(+0)		0.00.00
10/16/2020$50.00$0.000Put0000
(+0)		0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.