Simpson Manufacturing Options Chain (NYSE:SSD)

$70.84

+1.09 (+1.56 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$70.10

Now: $70.84▼

$70.91

50-Day Range

$62.15

MA: $67.32▼

$70.70

52-Week Range

$49.54

Now: $70.84▼

$71.00

Volume126,483 shs

Average Volume223,074 shs

Market Capitalization$3.16 billion

P/E Ratio24.51

Dividend Yield1.32%

Beta1.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$90.00	$0.000	Call	0	0		0
10/18/2019	$85.00	$0.000	Call	0	0		0
10/18/2019	$80.00	$0.000	Call	0	0		0
10/18/2019	$75.00	$0.000	Call	0	0		0
10/18/2019	$70.00	$1.075	Call	0	24 (-1)	0.21659 (-0.002233)	0.733001
10/18/2019	$65.00	$5.900	Call	0	9 (-2)	0.543074 (-0.338165)	0.961962
10/18/2019	$60.00	$10.850	Call	0	0	0.683858	0.996648
10/18/2019	$55.00	$15.850	Call	0	0	1.01273	0.997472
10/18/2019	$50.00	$20.850	Call	0	0	1.36933	0.997943
10/18/2019	$45.00	$25.850	Call	0	0	1.76123	0.998262
10/18/2019	$40.00	$30.850	Call	0	0	2.19832	0.998501
10/18/2019	$35.00	$35.700	Call	0	0
10/18/2019	$90.00	$19.350	Put	0	0	1.5406 (+0.269276)	-0.951343
10/18/2019	$85.00	$14.350	Put	0	0	1.24309 (+0.318668)	-0.941804
10/18/2019	$80.00	$9.300	Put	0	0	0.856641 (+0.090599)	-0.93831
10/18/2019	$75.00	$4.300	Put	6	3	0.481446 (+0.07479)	-0.90131
10/18/2019	$70.00	$0.200	Put	0	4	0.20265 (-6.5E-05)	-0.252881
10/18/2019	$65.00	$0.050	Put	0	131 (-5)	0.539419 (+0.107838)	-0.035426
10/18/2019	$60.00	$0.025	Put	0	89	0.850325 (+0.101641)	-0.012597
10/18/2019	$55.00	$0.025	Put	0	0	1.22667 (+0.123577)	-0.008785
10/18/2019	$50.00	$0.025	Put	0	0	1.63599 (+0.278623)	-0.007013
10/18/2019	$45.00	$0.025	Put	0	0	2.06353 (+0.3267)	-0.005317
10/18/2019	$40.00	$0.025	Put	0	0	2.56554 (+0.398261)	-0.004468
10/18/2019	$35.00	$0.025	Put	0	0	3.11906 (+0.476429)	-0.00361

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain