S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Simpson Manufacturing Options Chain (NYSE:SSD)

$70.84
+1.09 (+1.56 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$70.10
Now: $70.84
$70.91
50-Day Range
$62.15
MA: $67.32
$70.70
52-Week Range
$49.54
Now: $70.84
$71.00
Volume126,483 shs
Average Volume223,074 shs
Market Capitalization$3.16 billion
P/E Ratio24.51
Dividend Yield1.32%
Beta1.37

Options Chain

Simpson Manufacturing (NYSE:SSD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$1.075Call024 (-1)0.21659 (-0.002233)0.733001
10/18/2019$65.00$5.900Call09 (-2)0.543074 (-0.338165)0.961962
10/18/2019$60.00$10.850Call000.6838580.996648
10/18/2019$55.00$15.850Call001.012730.997472
10/18/2019$50.00$20.850Call001.369330.997943
10/18/2019$45.00$25.850Call001.761230.998262
10/18/2019$40.00$30.850Call002.198320.998501
10/18/2019$35.00$35.700Call00
10/18/2019$90.00$19.350Put001.5406 (+0.269276)-0.951343
10/18/2019$85.00$14.350Put001.24309 (+0.318668)-0.941804
10/18/2019$80.00$9.300Put000.856641 (+0.090599)-0.93831
10/18/2019$75.00$4.300Put630.481446 (+0.07479)-0.90131
10/18/2019$70.00$0.200Put040.20265 (-6.5E-05)-0.252881
10/18/2019$65.00$0.050Put0131 (-5)0.539419 (+0.107838)-0.035426
10/18/2019$60.00$0.025Put0890.850325 (+0.101641)-0.012597
10/18/2019$55.00$0.025Put001.22667 (+0.123577)-0.008785
10/18/2019$50.00$0.025Put001.63599 (+0.278623)-0.007013
10/18/2019$45.00$0.025Put002.06353 (+0.3267)-0.005317
10/18/2019$40.00$0.025Put002.56554 (+0.398261)-0.004468
10/18/2019$35.00$0.025Put003.11906 (+0.476429)-0.00361
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel