Free Trial

Meritage Homes (MTH) Options Chain & Prices

$169.86
-2.38 (-1.38%)
(As of 04:33 PM ET)

MTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$160.00$1.714Put4 - 384
(+0)
34.40%
(-0.22%)
-0.1975513
6/21/2024$160.00$13.852Call44 - 20
(+0)
34.40%
(-0.27%)
0.8197522
6/21/2024$165.00$2.862Put31245
(+0)
32.84%
(+1.04%)
-0.3008373
6/21/2024$170.00$4.653Put1 - - 16
(-1)
31.38%
(+1.60%)
-0.4323391
6/21/2024$170.00$6.648Call1 - - 56
(+0)
31.73%
(+1.98%)
0.5826821
6/21/2024$175.00$7.217Put2 - - 40
(+9)
31.06%
(+2.15%)
-0.5757282
6/21/2024$175.00$4.167Call2 - - 57
(+0)
31.14%
(+2.24%)
0.4362352
6/21/2024$180.00$2.479Call1 - - 77
(+0)
30.39%
(+1.19%)
0.3017931
6/21/2024$195.00$0.480Call1 - - 122
(+0)
33.23%
(-0.37%)
0.0774731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MTH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners