S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
Millionaire Trader Drops Bombshell… “The Only Trade You Will Ever Need” (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
Drought-struck Barcelona quenches thirst with costly desalination
Free SMS Trade Alerts. Up to 15 opportunities a day. (Ad)
10 Ways Entrepreneurs Can Navigate a Down Economy
Open vs. Anonymous Employee Feedback — Which is Better?
NYSE:MTH

Meritage Homes (MTH) Options Chain & Prices

$117.05
-2.11 (-1.77%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$116.21
▼
$118.65
50-Day Range
$110.00
▼
$128.05
52-Week Range
$62.51
▼
$130.68
Volume
361,600 shs
Average Volume
437,358 shs
Market Capitalization
$4.28 billion
P/E Ratio
4.78
Dividend Yield
0.92%
Price Target
$115.14
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

MTH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$110.00$1.603Put3 - - 21
(+1)		38.68%
(-2.50%)		-0.2412212
6/16/2023$115.00$3.039Put2 - 1346
(-2)		35.52%
(-0.94%)		-0.4061462
6/16/2023$115.00$5.067Call1 - - 119
(+0)		35.52%
(-0.94%)		0.6039491
6/16/2023$120.00$5.479Put1 - 1316
(+0)		33.25%
(-0.84%)		-0.6112321
6/16/2023$120.00$2.480Call10 - 10101
(+5)		33.25%
(-0.84%)		0.3971311
6/16/2023$125.00$1.076Call51 - 169
(+0)		32.88%
(+0.69%)		0.2163822
6/16/2023$130.00$0.646Call1 - 1100
(+0)		37.27%
(+6.44%)		0.1311341
6/16/2023$135.00$0.475Call4 - - 36
(-1)		42.75%
(+4.72%)		0.0912861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTH) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -