Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$55.66 +0.30 (+0.55%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.051Put613541241
(+1)
49.63%
(+0.20%)
-0.0231711
7/18/2025$45.00$10.474Call33 - 22
(+5)
49.62%
(+0.19%)
0.9779253
7/18/2025$50.00$0.274Put15146761745
(+14)
40.81%
(+5.07%)
-0.1135749
7/18/2025$50.00$5.708Call633424322
(+19)
40.79%
(+5.05%)
0.88808416
7/18/2025$55.00$1.404Put65334436
(+1)
33.75%
(+3.91%)
-0.44758318
7/18/2025$55.00$1.835Call4362961001577
(-10)
33.75%
(+3.91%)
0.559234108
7/18/2025$60.00$4.850Put11 - 2117
(-29)
31.20%
(-6.21%)
-0.8916554
7/18/2025$60.00$0.230Call216761101967
(-13)
31.20%
(-6.21%)
0.1294395
7/18/2025$65.00$0.021Call5 - 31541
(+0)
33.44%
(-13.15%)
0.0156454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners