NYSE:KBH

KB Home Options Chain and Prices

$42.21

+1.02 (+2.48 %)

(As of 01/22/2021 12:00 AM ET)

Add

Compare

Today's Range

$40.61

Now: $42.21▼

$42.61

50-Day Range

$32.49

MA: $34.83▼

$41.19

52-Week Range

$9.82

Now: $42.21▼

$42.61

Volume2.78 million shs

Average Volume2.71 million shs

Market Capitalization$3.82 billion

P/E Ratio13.49

Dividend Yield1.46%

Beta1.9

KB Home (NYSE:KBH) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$60.00	$0.075	Call	0	0	0	0 (+0)	0.650571 (-0.024806)	0.026945	0
2/19/2021	$55.00	$0.100	Call	5	5	0	0 (+0)	0.549073 (-0.049364)	0.04095	1
2/19/2021	$50.00	$0.250	Call	19	15	3	459 (+106)	0.472412 (-0.018864)	0.100526	4
2/19/2021	$49.00	$0.350	Call	5	0	0	0 (+0)	0.47726 (-0.007625)	0.132281	1
2/19/2021	$48.00	$0.600	Call	0	0	0	3 (+3)	0.51476 (+0.025188)	0.192787	0
2/19/2021	$47.00	$0.600	Call	45	37	1	5 (+5)	0.464257 (-0.02844)	0.20847	9
2/19/2021	$46.00	$0.800	Call	19	3	14	0 (+0)	0.468945 (-0.019846)	0.261374	7
2/19/2021	$45.00	$1.050	Call	163	55	54	324 (+210)	0.463818 (-0.030583)	0.320071	34
2/19/2021	$44.00	$1.375	Call	20	17	1	11 (+11)	0.47373 (-0.021685)	0.388013	10
2/19/2021	$43.00	$1.800	Call	38	3	35	15 (+15)	0.478431 (-0.023641)	0.460144	8

2/19/2021	$42.00	$2.250	Call	142	12	120	367 (+117)	0.486719 (+0.006907)	0.533025	31
2/19/2021	$41.00	$2.850	Call	62	1	20	202 (+34)	0.498233 (-0.010694)	0.603975	11
2/19/2021	$40.00	$3.450	Call	447	144	303	712 (+299)	0.509171 (+0.004541)	0.672194	25
2/19/2021	$39.00	$4.100	Call	27	1	13	458 (-1)	0.500136 (-0.031057)	0.739693	14
2/19/2021	$38.00	$4.900	Call	62	0	2	862 (-14)	0.529785 (+0.016692)	0.790201	3
2/19/2021	$37.00	$5.650	Call	7	0	7	884 (-6)	0.51377 (-0.026667)	0.848816	3
2/19/2021	$36.00	$6.500	Call	3	3	0	321 (-5)	0.527051 (-0.021198)	0.891106	2
2/19/2021	$35.00	$7.500	Call	16	4	4	526 (-11)	0.593116 (+0.050205)	0.902289	8
2/19/2021	$34.00	$8.150	Call	0	0	0	423 (-5)			0
2/19/2021	$33.00	$9.400	Call	1	1	0	95 (+0)	0.65625 (+0.065032)	0.9375	1
2/19/2021	$32.00	$10.350	Call	0	0	0	403 (+0)	0.689062 (+0.068938)	0.95278	0
2/19/2021	$31.00	$11.150	Call	0	0	0	52 (+0)			0
2/19/2021	$30.00	$12.300	Call	16	0	0	110 (+0)	0.749644 (-0.073)	0.97044	2
2/19/2021	$29.00	$13.250	Call	0	0	0	9 (+0)	0.74051 (-0.068632)	0.984888	0
2/19/2021	$28.00	$14.250	Call	0	0	0	2 (+0)	0.798437 (-0.073777)	0.985966	0
2/19/2021	$27.00	$15.200	Call	0	0	0	3 (+0)			0
2/19/2021	$26.00	$16.200	Call	0	0	0	0 (+0)			0
2/19/2021	$25.00	$17.200	Call	0	0	0	0 (+0)			0
2/19/2021	$60.00	$17.950	Put	0	0	0	0 (+0)	0.518028	-0.993858	0
2/19/2021	$55.00	$12.850	Put	0	0	0	0 (+0)			0
2/19/2021	$50.00	$8.150	Put	0	0	0	0 (+0)	0.455136 (+0.003301)	-0.909643	0
2/19/2021	$49.00	$7.050	Put	0	0	0	0 (+0)	0.357547 (-0.060525)	-0.936863	0
2/19/2021	$48.00	$6.350	Put	0	0	0	0 (+0)	0.456809 (+0.004362)	-0.842604	0
2/19/2021	$47.00	$5.550	Put	0	0	0	0 (+0)	0.467746 (+0.034049)	-0.789698	0
2/19/2021	$46.00	$4.800	Put	0	0	0	25 (+25)	0.483762 (+0.020377)	-0.730405	0
2/19/2021	$45.00	$4.000	Put	0	0	0	11 (+1)	0.466854 (-0.002168)	-0.678802	0
2/19/2021	$44.00	$3.250	Put	0	0	0	0 (+0)	0.460059 (-0.004101)	-0.617674	0
2/19/2021	$43.00	$2.700	Put	4	0	4	0 (+0)	0.47043 (-0.009984)	-0.54241	1
2/19/2021	$42.00	$2.200	Put	57	24	2	81 (+61)	0.489726 (+0.009523)	-0.468557	19
2/19/2021	$41.00	$1.750	Put	221	43	166	118 (+88)	0.491257 (-0.003348)	-0.398397	24
2/19/2021	$40.00	$1.300	Put	110	85	9	237 (+33)	0.490085 (-0.000614)	-0.327324	23
2/19/2021	$39.00	$1.025	Put	6	3	1	84 (+76)	0.501462 (-0.006424)	-0.267834	6
2/19/2021	$38.00	$0.775	Put	7	5	0	60 (+2)	0.518454 (+0.01709)	-0.213572	2
2/19/2021	$37.00	$0.575	Put	59	10	7	100 (+15)	0.522361 (+0.010841)	-0.166078	10
2/19/2021	$36.00	$0.425	Put	34	0	0	206 (+92)	0.539548 (+0.025684)	-0.127716	7
2/19/2021	$35.00	$0.300	Put	13	1	0	762 (-30)	0.544431 (+0.012326)	-0.094462	3
2/19/2021	$34.00	$0.225	Put	71	50	0	279 (-2)	0.566111 (+0.020216)	-0.072122	9
2/19/2021	$33.00	$0.175	Put	3	0	1	475 (-17)	0.597361 (+0.030372)	-0.055498	3
2/19/2021	$32.00	$0.125	Put	12	0	10	195 (-2)	0.605173 (+0.005372)	-0.040603	4
2/19/2021	$31.00	$0.150	Put	0	0	0	289 (-3)	0.687549 (+0.006957)	-0.042128	0
2/19/2021	$30.00	$0.100	Put	1	0	1	694 (-7)	0.698355 (+0.030688)	-0.029595	1
2/19/2021	$29.00	$0.075	Put	1	0	1	123 (-13)	0.725049 (-0.002418)	-0.022267	1
2/19/2021	$28.00	$0.075	Put	0	0	0	142 (-20)	0.779858 (+0.014713)	-0.020526	0
2/19/2021	$27.00	$0.075	Put	0	0	0	87 (+0)	0.839105 (+0.052085)	-0.019173	0
2/19/2021	$26.00	$0.075	Put	0	0	0	144 (+0)	0.900686 (+0.005066)	-0.017951	0
2/19/2021	$25.00	$0.075	Put	0	0	0	47 (+0)	0.963197 (+0.054022)	-0.016724	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

KB Home Options Chain and Prices

Adding

Adding

Adding KB Home

Options Chain

KB Home (NYSE:KBH) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources