S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
pixel
Log in
NYSE:KBH

KB Home Options Chain and Prices

$42.21
+1.02 (+2.48 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$40.61
Now: $42.21
$42.61
50-Day Range
$32.49
MA: $34.83
$41.19
52-Week Range
$9.82
Now: $42.21
$42.61
Volume2.78 million shs
Average Volume2.71 million shs
Market Capitalization$3.82 billion
P/E Ratio13.49
Dividend Yield1.46%
Beta1.9

Options Chain

KB Home (NYSE:KBH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$60.00$0.075Call0000
(+0)
0.650571
(-0.024806)
0.0269450
2/19/2021$55.00$0.100Call5500
(+0)
0.549073
(-0.049364)
0.040951
2/19/2021$50.00$0.250Call19153459
(+106)
0.472412
(-0.018864)
0.1005264
2/19/2021$49.00$0.350Call5000
(+0)
0.47726
(-0.007625)
0.1322811
2/19/2021$48.00$0.600Call0003
(+3)
0.51476
(+0.025188)
0.1927870
2/19/2021$47.00$0.600Call453715
(+5)
0.464257
(-0.02844)
0.208479
2/19/2021$46.00$0.800Call193140
(+0)
0.468945
(-0.019846)
0.2613747
2/19/2021$45.00$1.050Call1635554324
(+210)
0.463818
(-0.030583)
0.32007134
2/19/2021$44.00$1.375Call2017111
(+11)
0.47373
(-0.021685)
0.38801310
2/19/2021$43.00$1.800Call3833515
(+15)
0.478431
(-0.023641)
0.4601448
2/19/2021$42.00$2.250Call14212120367
(+117)
0.486719
(+0.006907)
0.53302531
2/19/2021$41.00$2.850Call62120202
(+34)
0.498233
(-0.010694)
0.60397511
2/19/2021$40.00$3.450Call447144303712
(+299)
0.509171
(+0.004541)
0.67219425
2/19/2021$39.00$4.100Call27113458
(-1)
0.500136
(-0.031057)
0.73969314
2/19/2021$38.00$4.900Call6202862
(-14)
0.529785
(+0.016692)
0.7902013
2/19/2021$37.00$5.650Call707884
(-6)
0.51377
(-0.026667)
0.8488163
2/19/2021$36.00$6.500Call330321
(-5)
0.527051
(-0.021198)
0.8911062
2/19/2021$35.00$7.500Call1644526
(-11)
0.593116
(+0.050205)
0.9022898
2/19/2021$34.00$8.150Call000423
(-5)
0
2/19/2021$33.00$9.400Call11095
(+0)
0.65625
(+0.065032)
0.93751
2/19/2021$32.00$10.350Call000403
(+0)
0.689062
(+0.068938)
0.952780
2/19/2021$31.00$11.150Call00052
(+0)
0
2/19/2021$30.00$12.300Call1600110
(+0)
0.749644
(-0.073)
0.970442
2/19/2021$29.00$13.250Call0009
(+0)
0.74051
(-0.068632)
0.9848880
2/19/2021$28.00$14.250Call0002
(+0)
0.798437
(-0.073777)
0.9859660
2/19/2021$27.00$15.200Call0003
(+0)
0
2/19/2021$26.00$16.200Call0000
(+0)
0
2/19/2021$25.00$17.200Call0000
(+0)
0
2/19/2021$60.00$17.950Put0000
(+0)
0.518028-0.9938580
2/19/2021$55.00$12.850Put0000
(+0)
0
2/19/2021$50.00$8.150Put0000
(+0)
0.455136
(+0.003301)
-0.9096430
2/19/2021$49.00$7.050Put0000
(+0)
0.357547
(-0.060525)
-0.9368630
2/19/2021$48.00$6.350Put0000
(+0)
0.456809
(+0.004362)
-0.8426040
2/19/2021$47.00$5.550Put0000
(+0)
0.467746
(+0.034049)
-0.7896980
2/19/2021$46.00$4.800Put00025
(+25)
0.483762
(+0.020377)
-0.7304050
2/19/2021$45.00$4.000Put00011
(+1)
0.466854
(-0.002168)
-0.6788020
2/19/2021$44.00$3.250Put0000
(+0)
0.460059
(-0.004101)
-0.6176740
2/19/2021$43.00$2.700Put4040
(+0)
0.47043
(-0.009984)
-0.542411
2/19/2021$42.00$2.200Put5724281
(+61)
0.489726
(+0.009523)
-0.46855719
2/19/2021$41.00$1.750Put22143166118
(+88)
0.491257
(-0.003348)
-0.39839724
2/19/2021$40.00$1.300Put110859237
(+33)
0.490085
(-0.000614)
-0.32732423
2/19/2021$39.00$1.025Put63184
(+76)
0.501462
(-0.006424)
-0.2678346
2/19/2021$38.00$0.775Put75060
(+2)
0.518454
(+0.01709)
-0.2135722
2/19/2021$37.00$0.575Put59107100
(+15)
0.522361
(+0.010841)
-0.16607810
2/19/2021$36.00$0.425Put3400206
(+92)
0.539548
(+0.025684)
-0.1277167
2/19/2021$35.00$0.300Put1310762
(-30)
0.544431
(+0.012326)
-0.0944623
2/19/2021$34.00$0.225Put71500279
(-2)
0.566111
(+0.020216)
-0.0721229
2/19/2021$33.00$0.175Put301475
(-17)
0.597361
(+0.030372)
-0.0554983
2/19/2021$32.00$0.125Put12010195
(-2)
0.605173
(+0.005372)
-0.0406034
2/19/2021$31.00$0.150Put000289
(-3)
0.687549
(+0.006957)
-0.0421280
2/19/2021$30.00$0.100Put101694
(-7)
0.698355
(+0.030688)
-0.0295951
2/19/2021$29.00$0.075Put101123
(-13)
0.725049
(-0.002418)
-0.0222671
2/19/2021$28.00$0.075Put000142
(-20)
0.779858
(+0.014713)
-0.0205260
2/19/2021$27.00$0.075Put00087
(+0)
0.839105
(+0.052085)
-0.0191730
2/19/2021$26.00$0.075Put000144
(+0)
0.900686
(+0.005066)
-0.0179510
2/19/2021$25.00$0.075Put00047
(+0)
0.963197
(+0.054022)
-0.0167240
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/23/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.