Free Trial

KB Home (KBH) Options Chain & Prices

$70.51
+1.32 (+1.91%)
(As of 05/24/2024 ET)

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$1.060Put2 - 1242
(+15)
35.63%
(-0.81%)
-0.2465742
6/21/2024$70.00$2.978Put611400
(+2)
33.50%
(+0.57%)
-0.5261945
6/21/2024$70.00$2.300Call7718201107
(+41)
33.50%
(+0.57%)
0.47938225
6/21/2024$75.00$0.904Call76531626
(-6)
35.75%
(+1.45%)
0.2351699
6/21/2024$80.00$0.387Call22515225
(-3)
39.48%
(+1.80%)
0.1111657
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KBH) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners