S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
'Succession' finale: Fans react to end of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
'Succession' finale: Fans react to end of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
'Succession' finale: Fans react to end of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
China's 1st domestically made passenger plane completes maiden commercial flight
Sell every Stock except ONE (Ad)
In Nigeria’s hard-hit north, families seek justice as armed groups seek control
Biden and McCarthy reach a final deal to avoid US default and now must sell it to Congress
Sell every Stock except ONE (Ad)
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Russia launched 'largest drone attack' on Ukrainian capital before Kyiv Day; 1 killed
Disturbing Truth About Biden's New Program To Seize Your Cash (Ad)
'Succession' finale: Fans react to end of Emmy-winning hit drama
Turkey's Erdogan wins another term as president, extends rule into 3rd decade
NYSE:KBH

KB Home (KBH) Options Chain & Prices

$44.12
-0.19 (-0.43%)
(As of 05/26/2023 ET)
Compare
Today's Range
$43.55
$44.33
50-Day Range
$35.68
$46.03
52-Week Range
$24.78
$46.91
Volume
993,824 shs
Average Volume
1.45 million shs
Market Capitalization
$3.64 billion
P/E Ratio
4.85
Dividend Yield
1.36%
Price Target
$41.71

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$38.00$0.149Put1 - - 47
(+0)
44.36%
(+1.69%)
-0.0701841
6/16/2023$39.00$0.200Put2 - 1451
(+0)
41.32%
(+1.13%)
-0.0952162
6/16/2023$40.00$0.299Put1514123
(+10)
39.71%
(+0.64%)
-0.1365934
6/16/2023$40.00$4.525Call11 - 71
(+0)
39.71%
(+0.64%)
0.8643141
6/16/2023$41.00$0.451Put51 - 82
(+3)
38.40%
(+1.27%)
-0.1941543
6/16/2023$42.00$0.640Put4 - - 99
(+0)
36.41%
(+0.47%)
-0.263692
6/16/2023$42.00$2.879Call11 - 51
(+0)
36.41%
(+0.47%)
0.7382751
6/16/2023$43.00$0.903Put722286
(-2)
34.48%
(+0.33%)
-0.3526634
6/16/2023$43.00$2.144Call20 - - 193
(+0)
34.48%
(+0.33%)
0.650371
6/16/2023$44.00$1.309Put344 - 129
(+13)
33.63%
(-0.14%)
-0.4615373
6/16/2023$44.00$1.539Call251014253
(+1)
33.63%
(-0.14%)
0.5430714
6/16/2023$45.00$1.025Call352011265
(+71)
32.19%
(+0.11%)
0.4287538
6/16/2023$46.00$2.436Put3 - 396
(+0)
31.53%
(+0.26%)
-0.692331
6/16/2023$46.00$0.657Call14470101044
(+1)
31.53%
(+0.26%)
0.31789556
6/16/2023$47.00$0.401Call57128152
(-18)
31.13%
(+0.79%)
0.2216287
6/16/2023$48.00$0.225Call33 - 1068
(-1)
30.54%
(+0.27%)
0.1425251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KBH) was last updated on 5/28/2023 by MarketBeat.com Staff

My Account -