Free Trial
→ Your blueprint for crypto wealth (From Crypto 101 Media) (Ad) Free DHI Stock Alerts

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$129.81 -6.29 (-4.62%)
Closing price 03:59 PM Eastern
Extended Trading
$129.80 -0.01 (-0.01%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.007Put67 - - 774
(-15)		67.36%
(-1.30%)		-0.00290317
7/18/2025$111.00$0.008Put1 - - 10
(+0)		65.36%
(-1.61%)		-0.0035881
7/18/2025$112.00$0.010Put1 - - 8
(+0)		63.37%
(-1.93%)		-0.0044631
7/18/2025$115.00$0.020Put13 - - 1257
(+0)		57.56%
(-2.88%)		-0.0089366
7/18/2025$117.00$0.032Put25 - 251
(+0)		53.80%
(-3.53%)		-0.0147121
7/18/2025$118.00$0.042Put1275117197
(+0)		51.97%
(-3.85%)		-0.01909341
7/18/2025$119.00$0.055Put137911327
(+0)		50.18%
(-4.17%)		-0.02496420
7/18/2025$120.00$0.073Put17131186
(-2)		48.44%
(-4.47%)		-0.0329112
7/18/2025$121.00$0.098Put3 - - 21
(+4)		46.77%
(-4.74%)		-0.043741
7/18/2025$122.00$0.133Put10 - - 436
(+0)		46.90%
(-3.26%)		-0.0585821
7/18/2025$124.00$0.257Put3 - - 23
(+0)		42.53%
(-5.10%)		-0.1067963
7/18/2025$126.00$0.513Put2021491
(+1)		40.61%
(-4.74%)		-0.19259912
7/18/2025$127.00$0.722Put55440423
(+0)		39.94%
(-4.37%)		-0.25300511
7/18/2025$127.00$3.778Call22 - 53
(+0)		39.94%
(-4.37%)		0.7485241
7/18/2025$128.00$1.000Put3612038
(+1)		38.90%
(-4.43%)		-0.3246227
7/18/2025$129.00$1.358Put47213247
(+1)		39.00%
(-3.40%)		-0.40522813
7/18/2025$129.00$2.412Call11 - 13
(+0)		39.00%
(-3.40%)		0.5977581
7/18/2025$130.00$1.804Put34810673
(+21)		38.66%
(-2.87%)		-0.49139419
7/18/2025$130.00$1.855Call8052934
(-10)		38.66%
(-2.87%)		0.5125228
7/18/2025$131.00$2.340Put19 - 660
(+22)		38.38%
(-2.32%)		-0.5790069
7/18/2025$131.00$1.387Call24121111
(+0)		38.38%
(-2.32%)		0.4259898
7/18/2025$132.00$2.965Put2062260
(+169)		38.15%
(-1.77%)		-0.6635110
7/18/2025$132.00$1.007Call146458
(+10)		38.15%
(-1.77%)		0.34253414
7/18/2025$133.00$3.674Put2312196
(+158)		38.01%
(-1.19%)		-0.7406635
7/18/2025$133.00$0.711Call146507130
(+8)		38.00%
(-1.19%)		0.2662937
7/18/2025$134.00$4.460Put7 - 476
(+0)		38.02%
(-0.54%)		-0.8069256
7/18/2025$134.00$0.491Call27321105
(+1)		38.02%
(-0.54%)		0.20076
7/18/2025$135.00$5.312Put7415251128
(+8)		38.30%
(+0.26%)		-0.85999321
7/18/2025$135.00$0.336Call6712171178
(+163)		38.30%
(+0.26%)		0.14799637
7/18/2025$136.00$6.217Put131 - 42
(+15)		38.98%
(+1.37%)		-0.899416
7/18/2025$136.00$0.234Call144632
(+18)		38.98%
(+1.37%)		0.1087512
7/18/2025$137.00$7.159Put141161
(+2)		40.22%
(+2.94%)		-0.9265944
7/18/2025$137.00$0.170Call51228
(+18)		40.22%
(+2.94%)		0.0817245
7/18/2025$138.00$8.127Put2417138
(+3)		42.07%
(+5.09%)		-0.9439065
7/18/2025$138.00$0.134Call4 - - 491
(-3)		42.07%
(+5.09%)		0.0643013
7/18/2025$139.00$9.110Put7 - - 43
(+0)		44.48%
(+7.78%)		-0.9545612
7/18/2025$140.00$10.100Put5 - - 73
(+0)		47.27%
(+10.87%)		-0.9612123
7/18/2025$140.00$0.102Call1186811437
(+154)		47.27%
(+10.87%)		0.04634739
7/18/2025$141.00$11.095Put26 - - 54
(-1)		50.24%
(+14.15%)		-0.9657992
7/18/2025$141.00$0.095Call9090 - 217
(+2)		50.24%
(+14.15%)		0.0414181
Your blueprint for crypto wealth (Ad)

Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…

Claim your pass to the Crypto Community Summit here (free for a limited time)
7/18/2025$142.00$12.091Put1 - - 50
(-10)		53.25%
(+17.39%)		-0.969281
7/18/2025$142.00$0.090Call14 - 324
(+0)		53.25%
(+17.39%)		0.0376213
7/18/2025$143.00$0.086Call1 - 120
(+3)		56.23%
(+20.39%)		0.034471
7/18/2025$144.00$0.082Call23 - 2366
(-8)		59.13%
(+22.95%)		0.03173413
7/18/2025$145.00$15.082Put3 - - 1
(+0)		61.96%
(+24.91%)		-0.976711
7/18/2025$145.00$0.078Call23 - 3228
(+11)		61.96%
(+24.91%)		0.0292984
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHI) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored