Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DHI Stock Alerts

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$145.85 +0.25 (+0.17%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$145.26 -0.59 (-0.41%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DHI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$131.00$0.286Put8 - - 1
(+0)		52.43%
(-1.62%)		-0.0619561
6/12/2026$131.00$15.491Call3 - - 3
(+3)		52.43%
(-1.63%)		0.9381522
6/12/2026$132.00$14.532Call3 - - 119
(-140)		51.08%
(-1.52%)		0.9294272
6/12/2026$135.00$0.509Put6 - 224
(+0)		47.55%
(-1.11%)		-0.1084663
6/12/2026$136.00$0.599Put12 - 32
(+0)		46.58%
(-0.98%)		-0.1260885
6/12/2026$137.00$0.711Put1 - 117
(+0)		45.72%
(-0.85%)		-0.1467851
6/12/2026$140.00$1.205Put6213472266
(+1)		43.67%
(-0.56%)		-0.22959219
6/12/2026$140.00$7.413Call1 - - 11
(+10)		43.67%
(-0.57%)		0.7713371
6/12/2026$141.00$1.436Put21538
(+0)		43.14%
(-0.50%)		-0.2643177
6/12/2026$142.00$1.707Put37928
(+0)		42.67%
(-0.44%)		-0.30246229
6/12/2026$143.00$2.022Put29 - 10
(+0)		42.29%
(-0.37%)		-0.34380529
6/12/2026$145.00$2.806Put93235
(-1)		41.81%
(-0.11%)		-0.4336438
6/12/2026$145.00$4.010Call2 - - 5
(+1)		41.81%
(-0.11%)		0.5685072
6/12/2026$146.00$3.280Put2423 - 10
(+0)		41.74%
(+0.10%)		-0.48058713
6/12/2026$146.00$3.482Call10 - - 3
(+1)		41.74%
(+0.10%)		0.5218845
6/12/2026$147.00$3.010Call301 - 9
(+1)		41.77%
(+0.36%)		0.4752430
6/12/2026$148.00$2.592Call31148
(+0)		41.91%
(+0.67%)		0.42954228
6/12/2026$150.00$1.907Call11 - 31
(+1)		42.43%
(+1.38%)		0.344171
6/12/2026$152.50$1.285Call151 - 18
(+8)		43.39%
(+2.25%)		0.2533888
6/12/2026$155.00$0.855Call30 - 440
(+3)		44.45%
(+2.82%)		0.1817397
6/12/2026$165.00$19.034Put25 - - 25
(-43)		50.13%
(+0.57%)		-0.9595442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX billions need somewhere to go — this is it
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel