Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

$752.21
-2.05 (-0.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$615.00$0.000Put10 - 1031
(-2)		63.93%
(-81.33%)		0.01
7/26/2024$617.50$0.000Put10 - 100
(+0)		63.14%
(-80.16%)		0.01
7/26/2024$635.00$0.000Put10 - 1015
(+4)		57.70%
(-72.01%)		0.02
7/26/2024$640.00$0.000Put10 - 1016
(-1)		56.19%
(-69.70%)		0.06
7/26/2024$652.50$99.015Call1 - - 1
(+0)		52.48%
(-63.90%)		1.01
7/26/2024$655.00$0.000Put50 - 5051
(-11)		51.76%
(-62.74%)		0.01
7/26/2024$657.50$0.000Put50 - 501
(+0)		51.04%
(-61.58%)		0.01
7/26/2024$660.00$0.000Put19514871
(-8)		50.32%
(-60.42%)		0.04
7/26/2024$660.00$91.515Call1 - - 22
(-1)		50.32%
(-60.42%)		1.01
7/26/2024$665.00$0.000Put60 - 6036
(-2)		48.91%
(-58.10%)		0.08
7/26/2024$670.00$0.000Put64 - 5938
(+11)		47.52%
(-55.76%)		0.012
7/26/2024$675.00$0.000Put4 - - 29
(-1)		46.17%
(-53.42%)		0.04
7/26/2024$680.00$0.000Put31 - 24872
(-4)		44.84%
(-51.07%)		0.017
7/26/2024$680.00$71.515Call20 - - 37
(+18)		44.84%
(-51.07%)		1.05
7/26/2024$685.00$0.000Put4 - 426
(+0)		43.55%
(-48.70%)		0.02
7/26/2024$685.00$66.515Call1 - - 8
(+4)		43.55%
(-48.70%)		1.01
7/26/2024$690.00$0.000Put10 - 364
(+14)		42.30%
(-46.31%)		0.010
7/26/2024$695.00$0.000Put1 - 1117
(+21)		41.10%
(-43.90%)		0.01
7/26/2024$695.00$56.515Call7 - - 9
(-2)		41.10%
(-43.90%)		1.04
7/26/2024$700.00$0.000Put4 - 376
(-25)		39.95%
(-41.47%)		0.04
7/26/2024$700.00$51.515Call6 - 258
(+0)		39.95%
(-41.47%)		1.02
7/26/2024$705.00$0.000Put2 - - 28
(-1)		38.86%
(-39.01%)		0.01
7/26/2024$710.00$0.000Put1 - 136
(-2)		37.86%
(-36.52%)		0.01
7/26/2024$710.00$41.515Call5 - 314
(-1)		37.86%
(-36.52%)		1.05
7/26/2024$715.00$0.000Put6 - 482
(+1)		36.94%
(-34.01%)		0.03
7/26/2024$715.00$36.515Call3 - - 10
(+0)		36.94%
(-34.01%)		1.03
7/26/2024$720.00$0.000Put2720362
(+2)		36.13%
(-31.48%)		0.08
7/26/2024$720.00$31.515Call1 - - 41
(-10)		36.13%
(-31.48%)		1.01
7/26/2024$725.00$0.000Put2 - - 44
(+8)		35.44%
(-21.66%)		0.01
7/26/2024$725.00$26.515Call31129
(-3)		35.44%
(-28.96%)		1.03
7/26/2024$730.00$0.000Put20 - 2043
(-5)		34.89%
(-26.47%)		0.01
7/26/2024$730.00$21.515Call174141
(-3)		34.89%
(-26.47%)		1.014
7/26/2024$735.00$0.000Put20 - 2032
(-6)		34.49%
(-24.08%)		0.03
7/26/2024$735.00$16.515Call51115
(-4)		34.49%
(-24.08%)		1.04
7/26/2024$740.00$11.515Call9 - 460
(-1)		34.26%
(-21.88%)		1.08
7/26/2024$745.00$0.000Put42 - 2125
(+17)		34.19%
(-20.00%)		-0.0005487
7/26/2024$745.00$6.515Call3132641
(+4)		34.19%
(-20.00%)		0.99945223
7/26/2024$750.00$0.262Put3113240
(-1)		34.28%
(-18.59%)		-0.22496326
7/26/2024$750.00$1.777Call8684378
(-15)		34.28%
(-18.59%)		0.77503745
7/26/2024$755.00$3.520Put171227
(+7)		34.53%
(-17.77%)		-0.95688310
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
7/26/2024$755.00$0.035Call2641928
(-1)		34.53%
(-17.77%)		0.04311722
7/26/2024$760.00$8.485Put43271314
(+10)		34.90%
(-17.57%)		-0.99998118
7/26/2024$760.00$0.000Call61161955
(+15)		34.90%
(-17.57%)		0.00001935
7/26/2024$765.00$13.485Put15280
(+0)		35.39%
(-17.93%)		-1.09
7/26/2024$765.00$0.000Call35131712
(+3)		35.39%
(-17.93%)		0.029
7/26/2024$770.00$18.485Put388271
(+1)		35.97%
(-18.74%)		-1.017
7/26/2024$770.00$0.000Call71112768
(+31)		35.97%
(-18.74%)		0.040
7/26/2024$775.00$23.485Put8322
(+0)		36.62%
(-19.85%)		-1.06
7/26/2024$775.00$0.000Call323719
(+2)		36.62%
(-19.85%)		0.014
7/26/2024$780.00$28.485Put6330
(+0)		37.33%
(-21.17%)		-1.06
7/26/2024$780.00$0.000Call50231157
(+15)		37.33%
(-21.17%)		0.014
7/26/2024$785.00$33.485Put221310
(+0)		38.08%
(-22.61%)		-1.07
7/26/2024$785.00$0.000Call147434
(+7)		38.08%
(-22.61%)		0.012
7/26/2024$790.00$0.000Call3741734
(-5)		38.86%
(-24.11%)		0.020
7/26/2024$795.00$0.000Call18 - 833
(-1)		39.66%
(-25.66%)		0.09
7/26/2024$800.00$0.000Call41122069
(+3)		40.47%
(-27.21%)		0.024
7/26/2024$805.00$0.000Call5 - 596
(+66)		41.29%
(-28.76%)		0.02
7/26/2024$810.00$0.000Call1661014
(+0)		42.12%
(-30.30%)		0.04
7/26/2024$830.00$0.000Call5 - 52
(+0)		45.41%
(-36.28%)		0.04
7/26/2024$835.00$0.000Call4 - 470
(+70)		46.21%
(-37.72%)		0.03
7/26/2024$840.00$0.000Call2 - 215
(+0)		47.01%
(-39.13%)		0.01
7/26/2024$855.00$0.000Call10 - 1059
(+30)		49.36%
(-43.24%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:URI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored