Free Trial

United Rentals (URI) Options Chain & Prices

United Rentals logo
$814.27 -5.47 (-0.67%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$798.06 -16.21 (-1.99%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$660.00$0.016Put1 - 140
(+0)
50.11%
(+3.46%)
-0.001061
7/18/2025$700.00$0.062Put1 - 134
(-5)
42.20%
(+2.27%)
-0.0043231
7/18/2025$720.00$0.131Put1 - - 14
(+0)
38.33%
(+1.66%)
-0.0092951
7/18/2025$725.00$0.160Put1 - - 2
(+0)
37.38%
(+1.51%)
-0.0113421
7/18/2025$735.00$0.239Put1 - - 10
(+0)
35.49%
(+1.20%)
-0.017021
7/18/2025$750.00$0.455Put1 - 111
(+0)
32.71%
(+0.74%)
-0.0320511
7/18/2025$760.00$55.871Call2 - - 49
(+0)
30.89%
(+0.41%)
0.9506412
7/18/2025$770.00$46.309Call7 - - 84
(-2)
29.16%
(+0.10%)
0.9228034
7/18/2025$775.00$1.462Put7 - 219
(+0)
28.33%
(-0.05%)
-0.0974813
7/18/2025$780.00$1.875Put41322
(+3)
27.53%
(-0.20%)
-0.1223393
7/18/2025$780.00$37.038Call1237284
(-96)
27.53%
(-0.20%)
0.878858
7/18/2025$785.00$2.410Put3 - 216
(+0)
26.77%
(-0.34%)
-0.1530923
7/18/2025$785.00$32.571Call1 - - 12
(+0)
26.77%
(-0.34%)
0.8484791
7/18/2025$790.00$3.101Put3219
(+0)
26.06%
(-0.46%)
-0.1906682
7/18/2025$795.00$4.006Put32 - 4
(+0)
25.41%
(-0.57%)
-0.23672
7/18/2025$800.00$5.155Put54 - 9
(+5)
24.85%
(-0.65%)
-0.2906263
7/18/2025$800.00$20.305Call411219
(+0)
24.84%
(-0.65%)
0.7124554
7/18/2025$805.00$6.633Put7333
(+2)
24.36%
(-0.70%)
-0.3534835
7/18/2025$805.00$16.762Call1 - - 31
(+0)
24.36%
(-0.70%)
0.6508881
7/18/2025$810.00$8.470Put21 - 6
(+6)
23.98%
(-0.72%)
-0.4229532
7/18/2025$810.00$13.578Call2613 - 34
(+20)
23.98%
(-0.72%)
0.582538
7/18/2025$815.00$10.716Put94 - 3
(+3)
23.72%
(-0.69%)
-0.4969263
7/18/2025$815.00$10.798Call115222
(+1)
23.72%
(-0.69%)
0.50978810
7/18/2025$820.00$8.441Call12 - 699
(+80)
23.59%
(-0.62%)
0.435977
7/18/2025$825.00$16.495Put2 - - 1
(+1)
23.58%
(-0.51%)
-0.6445382
7/18/2025$825.00$6.504Call21 - 6
(+3)
23.58%
(-0.51%)
0.3646912
7/18/2025$830.00$4.966Call31 - 39
(+22)
23.68%
(-0.36%)
0.29953
7/18/2025$835.00$3.752Call7 - 116
(+7)
23.91%
(-0.19%)
0.2413936
7/18/2025$840.00$27.961Put1 - - 0
(+0)
24.22%
(+0.00%)
-0.8195561
7/18/2025$840.00$2.830Call1 - - 17
(+3)
24.22%
(+0.00%)
0.1924371
7/18/2025$845.00$2.139Call11 - 0
(+0)
24.61%
(+0.20%)
0.1523661
7/18/2025$850.00$1.618Call3 - 28
(+6)
25.08%
(+0.40%)
0.1198792
7/18/2025$900.00$0.140Call11 - 2
(+1)
31.26%
(+2.06%)
0.0121531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:URI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners