Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

United Rentals logo
$1,034.58 -8.46 (-0.81%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$1,032.90 -1.67 (-0.16%)
As of 06:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

URI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$920.00$0.034Put1 - 161
(+0)		57.51%
(+5.46%)		-0.0026871
9/25/2026$950.00$0.119Put5 - - 53
(+0)		49.77%
(+3.07%)		-0.009582
9/25/2026$950.00$85.793Call1 - 12
(+0)		49.77%
(+3.08%)		0.9904781
9/25/2026$955.00$80.826Call1 - 10
(+0)		48.52%
(+2.66%)		0.9880441
9/25/2026$960.00$0.190Put5 - - 44
(+0)		47.27%
(+2.23%)		-0.0151262
9/25/2026$970.00$65.991Call2 - 23
(+0)		44.83%
(+1.39%)		0.9757832
9/25/2026$980.00$56.200Call1 - - 8
(+0)		42.48%
(+0.52%)		0.9605091
9/25/2026$982.50$0.584Put14332111117
(+115)		41.91%
(+0.31%)		-0.04479117
9/25/2026$985.00$0.667Put8 - 415
(+10)		41.35%
(+0.09%)		-0.0507365
9/25/2026$987.50$0.762Put93 - 9325
(+23)		40.80%
(-0.13%)		-0.05750221
9/25/2026$987.50$48.954Call1 - - 1
(+0)		40.80%
(-0.13%)		0.9425971
9/25/2026$990.00$0.873Put72323647
(+12)		40.27%
(-0.34%)		-0.06519315
9/25/2026$990.00$46.565Call2 - - 2
(+0)		40.27%
(-0.34%)		0.9349171
9/25/2026$992.50$1.000Put22 - 2222
(+18)		39.74%
(-0.55%)		-0.0739285
9/25/2026$995.00$1.148Put6420382
(+0)		39.23%
(-0.76%)		-0.08383716
9/25/2026$997.50$1.319Put9227584
(+1)		38.73%
(-0.97%)		-0.09506620
9/25/2026$1,000.00$1.518Put123289517
(+3)		38.25%
(-1.17%)		-0.10774624
9/25/2026$1,000.00$37.214Call4 - - 22
(+0)		38.25%
(-1.17%)		0.8924692
9/25/2026$1,005.00$2.012Put34 - 3414
(+11)		37.35%
(-1.55%)		-0.1381027
9/25/2026$1,010.00$2.673Put5818396
(+0)		36.54%
(-1.91%)		-0.1760814
9/25/2026$1,010.00$28.372Call1 - - 8
(+0)		36.54%
(-1.91%)		0.8244241
9/25/2026$1,015.00$3.548Put5875121
(+19)		35.84%
(-2.21%)		-0.22262612
9/25/2026$1,015.00$24.247Call10 - - 10
(+0)		35.84%
(-2.21%)		0.7781531
9/25/2026$1,020.00$4.693Put2 - 26
(-1)		35.27%
(-2.46%)		-0.278141
9/25/2026$1,025.00$6.166Put2 - - 0
(+0)		34.84%
(-2.64%)		-0.3421112
9/25/2026$1,025.00$16.858Call1 - - 7
(+0)		34.84%
(-2.64%)		0.6596571
9/25/2026$1,030.00$13.702Call1 - 114
(-1)		34.57%
(-2.73%)		0.5896681
9/25/2026$1,035.00$10.287Put61 - 10
(+5)		34.47%
(-2.73%)		-0.4875283
9/25/2026$1,037.50$9.747Call42210
(-1)		34.49%
(-2.70%)		0.4786734
9/25/2026$1,040.00$12.984Put11 - 3
(+0)		34.54%
(-2.65%)		-0.5625621
9/25/2026$1,040.00$8.640Call5 - - 16
(+5)		34.54%
(-2.65%)		0.4418331
9/25/2026$1,045.00$6.732Call1 - - 4
(+0)		45.24%
(+7.99%)		0.3709971
9/25/2026$1,050.00$5.201Call53239
(-9)		35.15%
(-2.24%)		0.3062163
9/25/2026$1,055.00$3.996Call41 - 38
(+0)		35.66%
(-1.94%)		0.2492474
9/25/2026$1,060.00$3.063Call11 - 55
(+0)		36.28%
(-1.60%)		0.2007461
9/25/2026$1,070.00$1.802Call62430
(-1)		37.76%
(-0.85%)		0.1277185
9/25/2026$1,080.00$1.073Call75228
(+2)		39.47%
(-0.06%)		0.0804442
9/25/2026$1,105.00$0.320Call5613437
(-3)		44.19%
(+1.82%)		0.0260114
9/25/2026$1,110.00$0.256Call56292790
(+14)		45.17%
(+2.16%)		0.02095312
9/25/2026$1,120.00$0.165Call54163899
(+0)		47.12%
(+2.83%)		0.01374711
Bank of America: 'Digital Dollar Inevitable' (Ad)

Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the digital dollar. They gave us the timeline… 2025 to 2030. We're in that window right now. Once the digital dollar launches, every transaction you make will be tracked. Your spending could be controlled. Your accounts could be frozen. Over 4,500 investors have already used this legal backdoor to hold assets CBDCs can't freeze and generate yields the Federal Reserve can't touch.tc pixel

Watch how to access the legal backdoor before it closes.
9/25/2026$1,130.00$0.109Call104265816
(+0)		49.07%
(+3.46%)		0.00915725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:URI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel