Free Trial

United Rentals (URI) Options Chain & Prices

United Rentals logo
$809.78 -9.96 (-1.22%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

URI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$745.00$0.000Put1 - 12
(+0)
48.98%
(+15.03%)
-8.9E-051
7/11/2025$770.00$0.007Put2 - 29
(+0)
40.62%
(+11.70%)
-0.001512
7/11/2025$777.50$0.018Put1 - 16
(+0)
38.14%
(+10.60%)
-0.0037451
7/11/2025$780.00$0.025Put532165
(-1)
37.33%
(+10.23%)
-0.0050962
7/11/2025$780.00$40.586Call11 - 16
(+0)
37.33%
(+10.23%)
0.9952011
7/11/2025$785.00$35.611Call41 - 7
(-1)
35.72%
(+9.45%)
0.990813
7/11/2025$790.00$0.092Put1 - - 25
(+5)
34.13%
(+8.63%)
-0.01781
7/11/2025$790.00$30.657Call1 - 13
(-1)
34.14%
(+8.63%)
0.9825251
7/11/2025$795.00$25.747Call412 - 125
(+0)
32.61%
(+7.77%)
0.96700412
7/11/2025$800.00$0.355Put1311029
(+14)
31.16%
(+6.89%)
-0.0618174
7/11/2025$800.00$20.924Call222341
(-4)
31.16%
(+6.89%)
0.93846911
7/11/2025$805.00$0.698Put2112
(+2)
29.83%
(+5.98%)
-0.1122792
7/11/2025$805.00$16.268Call6 - 18
(+4)
29.83%
(+5.98%)
0.8880186
7/11/2025$810.00$1.347Put2 - - 0
(+0)
28.66%
(+5.10%)
-0.1957792
7/11/2025$810.00$11.919Call413449
(+9)
28.66%
(+5.10%)
0.8046177
7/11/2025$815.00$2.509Put1 - 10
(+0)
27.73%
(+4.29%)
-0.3204231
7/11/2025$815.00$8.081Call5721 - 15
(+2)
27.73%
(+4.29%)
0.6806646
7/11/2025$820.00$4.421Put74 - 0
(+0)
27.09%
(+3.63%)
-0.4818435
7/11/2025$820.00$4.985Call5 - 246
(+6)
27.09%
(+3.63%)
0.5224624
7/11/2025$825.00$2.776Call5110196
(+0)
26.81%
(+3.18%)
0.3561118
7/11/2025$830.00$1.406Call5416812
(+0)
26.90%
(+2.98%)
0.214897
7/11/2025$835.00$0.662Call1 - 10
(+0)
27.32%
(+3.00%)
0.116911
7/11/2025$840.00$0.299Call10 - 106
(+0)
28.01%
(+3.21%)
0.0591231
7/11/2025$845.00$0.133Call1 - - 1
(+0)
28.91%
(+3.55%)
0.0286091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:URI) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners