NYSE:URIUnited Rentals Options Chain and Prices

$157.15

+4.95 (+3.25 %)

(As of 07/14/2020 04:00 PM ET)

Add

Compare

Today's Range

$149.64

Now: $157.15▼

$157.72

50-Day Range

$130.56

MA: $147.55▼

$161.36

52-Week Range

$58.85

Now: $157.15▼

$170.04

Volume949,100 shs

Average Volume1.59 million shs

Market Capitalization$11.32 billion

P/E Ratio10.24

Dividend YieldN/A

Beta2.28

United Rentals (NYSE:URI) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$200.00	$0.000	Call	0	0	0	243 (+0)		0.0	0
7/17/2020	$195.00	$0.000	Call	0	0	0	7 (+0)		0.0	0
7/17/2020	$190.00	$0.000	Call	5	0	0	67 (+0)	1.14231	0.0	1
7/17/2020	$185.00	$0.000	Call	0	0	0	19 (+0)		0.0	0
7/17/2020	$180.00	$0.025	Call	5	1	4	142 (+2)	0.621349 (-0.112418)	0.008616	4
7/17/2020	$177.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$175.00	$0.125	Call	3	0	3	171 (+0)	0.644875 (-0.105711)	0.035081	1
7/17/2020	$172.50	$0.000	Call	1	0	1	2 (+2)	0.497144 (-0.177595)	0.0	1

7/17/2020	$170.00	$0.000	Call	19	1	12	186 (-1)	0.559127 (-0.076807)	0.0	6
7/17/2020	$167.50	$0.460	Call	13	1	1	18 (+11)	0.577869 (-0.075508)	0.116792	5
7/17/2020	$165.00	$0.735	Call	145	29	109	652 (+24)	0.560154 (-0.093947)	0.175059	31
7/17/2020	$162.50	$1.185	Call	256	71	184	252 (+64)	0.547898 (-0.032499)	0.258162	30
7/17/2020	$160.00	$2.080	Call	317	120	164	777 (+164)	0.577451 (-0.02841)	0.375607	171
7/17/2020	$157.50	$3.085	Call	220	53	162	198 (+19)	0.572392 (+0.017244)	0.493288	52
7/17/2020	$155.00	$4.325	Call	45	12	3	251 (+40)	0.55505 (-0.004223)	0.617538	21
7/17/2020	$152.50	$6.025	Call	16	15	0	122 (+13)	0.566547 (+0.008927)	0.729256	6
7/17/2020	$150.00	$8.650	Call	7	1	0	618 (+1)	0.743073 (+0.120701)	0.765769	3
7/17/2020	$149.00	$9.575	Call	0	0	0	65 (-3)	0.783154 (+0.147487)	0.783958	0
7/17/2020	$148.00	$10.575	Call	5	5	0	72 (+4)	0.839621 (+0.200779)	0.795657	1
7/17/2020	$147.00	$11.325	Call	0	0	0	25 (+0)	0.829819 (+0.208168)	0.822567	0
7/17/2020	$146.00	$12.325	Call	0	0	0	11 (+0)	0.882915 (+0.111619)	0.831346	0
7/17/2020	$145.00	$13.725	Call	29	20	3	212 (-6)	1.04524 (+0.337236)	0.815032	6
7/17/2020	$144.00	$14.600	Call	3	0	3	4 (+0)	1.06645 (+0.418027)	0.829512	3
7/17/2020	$143.00	$14.975	Call	0	0	0	7 (+0)	0.926477 (+0.07609)	0.878076	0
7/17/2020	$142.00	$15.925	Call	0	0	0	1 (+0)	0.956763 (+0.135741)	0.887271	0
7/17/2020	$141.00	$17.100	Call	0	0	0	2 (+1)	1.06784 (+0.156771)	0.878718	0
7/17/2020	$140.00	$17.250	Call	20	0	0	1122 (+0)	0.670411 (-0.238123)	0.973305	1
7/17/2020	$139.00	$18.075	Call	0	0	0	0 (+0)			0
7/17/2020	$138.00	$18.950	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$137.00	$19.950	Call	0	0	0	1 (+0)			0
7/17/2020	$136.00	$21.225	Call	0	0	0	1 (+0)	0.774427 (-0.092578)	0.981869	0
7/17/2020	$135.00	$22.925	Call	1	0	0	1025 (+0)	1.2892 (+0.254611)	0.912823	1
7/17/2020	$134.00	$23.125	Call	0	0	0	0 (+0)			0
7/17/2020	$130.00	$26.275	Call	3	0	0	1623 (-2)	0.0	1.0	2
7/17/2020	$125.00	$32.575	Call	0	0	0	19 (+0)	1.54823 (+0.081502)	0.95552	0
7/17/2020	$120.00	$37.775	Call	238	225	13	1588 (-786)	1.9206 (+0.355169)	0.949087	29
7/17/2020	$115.00	$42.325	Call	0	0	0	3 (+0)	1.71703 (+0.069038)	0.981415	0
7/17/2020	$110.00	$46.825	Call	0	0	0	11 (+0)			0
7/17/2020	$105.00	$51.750	Call	0	0	0	3 (+0)			0
7/17/2020	$100.00	$56.750	Call	0	0	0	11 (+0)			0
7/17/2020	$95.00	$61.750	Call	0	0	0	0 (+0)			0
7/17/2020	$90.00	$66.750	Call	0	0	0	2 (+0)			0
7/17/2020	$85.00	$71.750	Call	0	0	0	0 (+0)			0
7/17/2020	$80.00	$76.750	Call	0	0	0	1 (+0)			0
7/17/2020	$75.00	$81.750	Call	0	0	0	0 (+0)			0
7/17/2020	$70.00	$86.750	Call	0	0	0	0 (+0)			0
7/17/2020	$65.00	$91.750	Call	0	0	0	0 (-1)			0
7/17/2020	$60.00	$96.750	Call	0	0	0	0 (+0)			0
7/17/2020	$55.00	$101.750	Call	0	0	0	0 (+0)			0
7/17/2020	$220.00	$63.250	Put	0	0	0	0 (+0)	2.02035	-0.963162	0
7/17/2020	$210.00	$53.250	Put	0	0	0	0 (+0)	1.78339	-0.959461	0
7/17/2020	$200.00	$43.250	Put	0	0	0	0 (+0)	1.52953	-0.954139	0
7/17/2020	$195.00	$38.225	Put	0	0	0	0 (+0)	1.38232	-0.95285	0
7/17/2020	$190.00	$33.225	Put	0	0	0	0 (+0)	1.2462	-0.94874	0
7/17/2020	$185.00	$28.100	Put	0	0	0	5 (+0)	1.02779	-0.957632	0
7/17/2020	$180.00	$23.275	Put	0	0	0	0 (+0)	0.996544	-0.930493	0
7/17/2020	$177.50	$20.550	Put	0	0	0	0 (+0)	0.778622	-0.955813	0
7/17/2020	$175.00	$18.025	Put	0	0	0	0 (+0)	0.688395	-0.956066	0
7/17/2020	$172.50	$15.625	Put	0	0	0	0 (+0)	0.677472	-0.933961	0
7/17/2020	$170.00	$13.450	Put	5	0	0	7 (+5)	0.722544	-0.879514	5
7/17/2020	$167.50	$11.200	Put	0	0	0	1 (+0)	0.699194 (+0.198833)	-0.836182	0
7/17/2020	$165.00	$9.375	Put	0	0	0	16 (+0)	0.756138 (-0.106974)	-0.753587	0
7/17/2020	$162.50	$6.400	Put	0	0	0	0 (+0)	0.521408 (-0.095372)	-0.75589	0
7/17/2020	$160.00	$4.850	Put	6	0	1	272 (+5)	0.566016 (-0.055077)	-0.628946	6
7/17/2020	$157.50	$3.450	Put	4	1	3	115 (+2)	0.576031 (+0.103846)	-0.506427	4
7/17/2020	$155.00	$2.290	Put	51	27	24	170 (-7)	0.573638 (+0.023583)	-0.385144	20
7/17/2020	$152.50	$1.485	Put	16	16	0	36 (+5)	0.585602 (-0.013226)	-0.277036	8
7/17/2020	$150.00	$1.050	Put	14	1	1	1934 (-6)	0.635801 (+0.028381)	-0.200397	3
7/17/2020	$149.00	$0.845	Put	5	1	4	11 (+0)	0.631378 (+0.015574)	-0.168793	3
7/17/2020	$148.00	$0.785	Put	16	0	15	27 (+0)	0.666534 (+0.049949)	-0.152385	4
7/17/2020	$147.00	$0.680	Put	20	0	20	37 (+11)	0.689581 (+0.099167)	-0.132927	6
7/17/2020	$146.00	$0.660	Put	16	0	16	23 (+0)	0.733331	-0.12357	1
7/17/2020	$145.00	$0.545	Put	17	6	10	934 (-145)	0.730314 (+0.047559)	-0.105133	12
7/17/2020	$144.00	$0.640	Put	100	50	50	72 (+49)	0.813231 (+0.171435)	-0.109535	13
7/17/2020	$143.00	$0.305	Put	12	11	1	4 (+0)	0.718219 (+0.083845)	-0.065822	3
7/17/2020	$142.00	$0.415	Put	1	0	1	35 (+1)	0.808984 (+0.117361)	-0.076448	1
7/17/2020	$141.00	$0.300	Put	2	1	1	65 (+49)	0.795703 (+0.08386)	-0.059317	2
7/17/2020	$140.00	$0.280	Put	7	2	0	1162 (-5)	0.819862 (+0.136634)	-0.054205	2
7/17/2020	$139.00	$0.000	Put	0	0	0	198 (-1)		0.0	0
7/17/2020	$138.00	$0.000	Put	0	0	0	54 (+25)		0.0	0
7/17/2020	$137.00	$0.000	Put	0	0	0	29 (+0)		0.0	0
7/17/2020	$136.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
7/17/2020	$135.00	$0.000	Put	24	5	19	1075 (+27)	0.960811 (+0.168109)	0.0	3
7/17/2020	$134.00	$0.000	Put	0	0	0	57 (+0)		0.0	0
7/17/2020	$130.00	$0.000	Put	11	0	8	2410 (-11)	1.04321 (+0.145893)	0.0	9
7/17/2020	$125.00	$0.000	Put	2	0	2	123 (+0)	1.1275 (-0.008612)	0.0	2
7/17/2020	$120.00	$0.030	Put	9	0	4	137 (-5)	1.20799 (-0.201105)	-0.005232	5
7/17/2020	$115.00	$0.100	Put	10	0	0	151 (-1)	1.60399 (+0.34226)	-0.011871	1
7/17/2020	$110.00	$0.080	Put	17	5	1	163 (-6)	1.75737 (+0.255666)	-0.00893	5
7/17/2020	$105.00	$0.000	Put	0	0	0	17 (+3)		0.0	0
7/17/2020	$100.00	$0.000	Put	26	0	6	67 (+0)	1.96068	0.0	3
7/17/2020	$95.00	$0.000	Put	0	0	0	77 (+0)		0.0	0
7/17/2020	$90.00	$0.000	Put	0	0	0	27 (+0)		0.0	0
7/17/2020	$85.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
7/17/2020	$80.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
7/17/2020	$75.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$70.00	$0.000	Put	0	0	0	7 (+0)		0.0	0
7/17/2020	$65.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$60.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
7/17/2020	$55.00	$0.000	Put	0	0	0	33 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/15/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:URIUnited Rentals Options Chain and Prices

Adding

Adding

Adding United Rentals, Inc.

Options Chain

United Rentals (NYSE:URI) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources