Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

United Rentals logo
$1,148.70 +28.12 (+2.51%)
As of 11:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

URI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$950.00$172.121Call1 - - 1
(+0)		87.61%
(+18.51%)		0.9998061
8/14/2026$1,070.00$0.208Put3 - 32
(+0)		44.67%
(+5.09%)		-0.021823
8/14/2026$1,077.50$0.324Put189910
(+0)		42.05%
(+4.18%)		-0.0337416
8/14/2026$1,080.00$0.377Put2810188
(+0)		41.19%
(+3.88%)		-0.0391959
8/14/2026$1,082.50$0.441Put181178
(+8)		40.34%
(+3.58%)		-0.0456324
8/14/2026$1,085.00$0.517Put1 - 10
(+0)		39.49%
(+3.28%)		-0.0532341
8/14/2026$1,090.00$0.719Put16 - 164
(-1)		37.85%
(+2.70%)		-0.0728833
8/14/2026$1,095.00$1.014Put17892
(+0)		36.28%
(+2.15%)		-0.100415
8/14/2026$1,100.00$1.450Put1 - - 60
(+0)		34.83%
(+1.64%)		-0.1387531
8/14/2026$1,110.00$3.047Put7229
(+0)		32.44%
(+0.90%)		-0.2610166
8/14/2026$1,110.00$15.223Call2 - - 5
(+0)		32.44%
(+0.90%)		0.7389712
8/14/2026$1,115.00$4.425Put10 - - 6
(+0)		31.64%
(+0.77%)		-0.3486471
8/14/2026$1,115.00$11.602Call2 - - 3
(+0)		31.64%
(+0.77%)		0.6514332
8/14/2026$1,120.00$6.348Put131 - 11
(+0)		31.20%
(+0.85%)		-0.4505433
8/14/2026$1,125.00$8.893Put5 - - 12
(+2)		31.17%
(+1.17%)		-0.5579041
8/14/2026$1,130.00$12.057Put9137
(+0)		31.53%
(+1.71%)		-0.6598154
8/14/2026$1,130.00$4.226Call2114
(+1)		31.53%
(+1.71%)		0.342782
8/14/2026$1,135.00$15.758Put5 - - 7
(+1)		32.23%
(+2.41%)		-0.747631
8/14/2026$1,135.00$2.912Call22 - 3
(+2)		32.23%
(+2.41%)		0.2569291
8/14/2026$1,140.00$19.874Put2 - - 6
(+0)		33.21%
(+3.19%)		-0.8176191
8/14/2026$1,140.00$2.007Call4215
(+0)		33.21%
(+3.19%)		0.1889314
8/14/2026$1,145.00$24.289Put6 - - 10
(+0)		34.38%
(+4.00%)		-0.8704552
8/14/2026$1,145.00$1.394Call1 - - 26
(+2)		34.38%
(+4.00%)		0.1377481
8/14/2026$1,150.00$28.907Put10 - - 17
(+0)		35.68%
(+4.81%)		-0.9089095
8/14/2026$1,150.00$0.980Call2641414
(+5)		35.68%
(+4.81%)		0.10034322
8/14/2026$1,152.50$0.826Call14 - 142
(+0)		36.37%
(+5.20%)		0.0857553
8/14/2026$1,155.00$33.658Put4 - - 5
(+0)		37.08%
(+5.58%)		-0.9362153
8/14/2026$1,155.00$0.699Call16779
(+4)		37.08%
(+5.58%)		0.0733937
8/14/2026$1,157.50$0.593Call10 - 100
(+0)		37.80%
(+5.96%)		0.0629292
8/14/2026$1,160.00$0.505Call18 - 166
(+0)		38.53%
(+6.32%)		0.0540585
8/14/2026$1,162.50$0.432Call8 - 82
(+1)		39.27%
(+6.67%)		0.0465452
8/14/2026$1,165.00$43.390Put11 - 6
(-2)		40.02%
(+7.02%)		-0.9686151
8/14/2026$1,165.00$0.371Call9 - 942
(+3)		40.02%
(+7.02%)		0.040163
8/14/2026$1,167.50$0.319Call250 - 2502
(+0)		40.77%
(+7.35%)		0.03473475
8/14/2026$1,170.00$48.317Put3 - - 3
(-4)		41.52%
(+7.67%)		-0.9779561
8/14/2026$1,170.00$0.276Call32 - 3220
(+9)		41.52%
(+7.67%)		0.03011413
8/14/2026$1,172.50$0.239Call10 - 100
(+0)		42.28%
(+7.99%)		0.0261664
8/14/2026$1,175.00$0.207Call5 - 56
(+0)		43.04%
(+8.30%)		0.0227914
8/14/2026$1,177.50$0.181Call16 - 169
(+9)		43.80%
(+8.60%)		0.0198996
8/14/2026$1,180.00$0.158Call16 - 1638
(+23)		44.55%
(+8.89%)		0.0174117
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
8/14/2026$1,190.00$0.095Call4 - 419
(+1)		47.57%
(+10.01%)		0.0104332
8/14/2026$1,200.00$0.059Call26 - 1100
(+64)		50.54%
(+11.04%)		0.00645910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:URI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel