Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

United Rentals logo
$1,062.57 +5.65 (+0.53%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$1,046.38 -16.19 (-1.52%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

URI Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$930.00$132.451Call32 - - 0
(+0)		52.75%
(+2.03%)		0.99691228
10/16/2026$935.00$127.466Call32 - - 0
(+0)		52.20%
(+1.99%)		0.99614228
10/16/2026$980.00$0.542Put16 - - 119
(+0)		47.76%
(+1.62%)		-0.0307286
10/16/2026$985.00$0.692Put72363655
(+12)		47.34%
(+1.59%)		-0.03824812
10/16/2026$990.00$0.886Put69 - 5085
(+1)		46.93%
(+1.56%)		-0.04764119
10/16/2026$992.50$1.008Put187118672
(+57)		46.72%
(+1.53%)		-0.05336417
10/16/2026$997.50$1.282Put28 - 2515
(-6)		46.34%
(+1.49%)		-0.0658723
10/16/2026$1,000.00$1.435Put161 - 156
(+4)		46.16%
(+1.48%)		-0.07259910
10/16/2026$1,010.00$2.277Put89304481
(+2)		45.46%
(+1.41%)		-0.10770722
10/16/2026$1,015.00$2.843Put111356859
(+54)		45.14%
(+1.37%)		-0.12973624
10/16/2026$1,020.00$3.530Put116315138
(-2)		44.83%
(+1.34%)		-0.15504224
10/16/2026$1,030.00$5.361Put54 - - 116
(+1)		44.28%
(+1.26%)		-0.21683514
10/16/2026$1,030.00$37.691Call1 - - 48
(+0)		44.28%
(+1.26%)		0.7827641
10/16/2026$1,037.50$7.170Put22 - 1
(+1)		43.94%
(+1.22%)		-0.2714712
10/16/2026$1,040.00$7.871Put59 - 2410
(-8)		43.83%
(+1.20%)		-0.29125412
10/16/2026$1,040.00$30.205Call141 - 94
(+12)		43.83%
(+1.20%)		0.70842511
10/16/2026$1,042.50$28.561Call5 - - 20
(+3)		43.74%
(+1.20%)		0.6891285
10/16/2026$1,045.00$9.385Put11 - 5
(+0)		43.64%
(+1.18%)		-0.3316831
10/16/2026$1,045.00$26.768Call14 - - 2
(+1)		43.64%
(+1.18%)		0.66681813
10/16/2026$1,047.50$25.132Call14 - - 7
(+1)		43.55%
(+1.16%)		0.64509113
10/16/2026$1,050.00$11.163Put12 - - 98
(-9)		43.47%
(+1.16%)		-0.3756788
10/16/2026$1,050.00$23.554Call3 - 367
(+4)		43.47%
(+1.15%)		0.6228252
10/16/2026$1,055.00$20.574Call2116
(+0)		43.32%
(+3.44%)		0.5770022
10/16/2026$1,057.50$19.175Call1 - - 1
(+0)		43.26%
(+1.12%)		0.5536071
10/16/2026$1,060.00$15.429Put571 - 77
(+4)		43.20%
(+1.11%)		-0.46855126
10/16/2026$1,060.00$17.914Call101 - 49
(-4)		43.20%
(+1.11%)		0.5313639
10/16/2026$1,070.00$20.759Put23 - - 29
(+0)		43.02%
(+1.07%)		-0.56471614
10/16/2026$1,070.00$13.164Call212 - 213
(+51)		43.02%
(+1.07%)		0.43674512
10/16/2026$1,075.00$23.668Put11 - 6
(+0)		42.97%
(+1.05%)		-0.6096281
10/16/2026$1,075.00$11.155Call11 - 8
(-2)		42.97%
(+1.05%)		0.3905561
10/16/2026$1,080.00$9.330Call8 - - 73
(+0)		42.93%
(+1.04%)		0.3447656
10/16/2026$1,085.00$30.444Put422136
(-7)		42.92%
(+1.03%)		-0.6978474
10/16/2026$1,090.00$6.483Call6 - - 67
(-2)		42.93%
(+1.02%)		0.2642093
10/16/2026$1,095.00$5.299Call11 - 16
(+0)		42.97%
(+1.01%)		0.2267231
10/16/2026$1,100.00$4.352Call32199
(-40)		43.02%
(+1.01%)		0.1945963
10/16/2026$1,105.00$3.507Call11 - 7
(+1)		43.09%
(+1.01%)		0.1640341
10/16/2026$1,110.00$2.825Call2498415851
(-48)		43.18%
(+1.01%)		0.13779727
10/16/2026$1,115.00$2.278Call94405426
(+2)		43.28%
(+1.01%)		0.11549728
10/16/2026$1,120.00$1.801Call21 - - 115
(+4)		43.41%
(+1.01%)		0.09502910
10/16/2026$1,130.00$1.132Call8475070
(+10)		43.69%
(+1.02%)		0.0641217
Federal Reserve Reveals Disturbing New Plan To Control Your Money (Ad)

Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on page 84 is a plan that could expand oversight of checking accounts, purchases, and money transfers across the country. Martin D. Weiss, PhD, founder of Weiss Ratings, breaks down what this document means and why it could roll out as soon as this summer.tc pixel

Watch the video to learn how this plan could affect you
10/16/2026$1,150.00$0.415Call1 - - 44
(+0)		44.44%
(+1.07%)		0.0267041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:URI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel