Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free URI Stock Alerts

United Rentals (URI) Options Chain & Prices

United Rentals logo
$809.78 -9.96 (-1.22%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$745.00$0.000Put1 - 12
(+0)		48.98%
(+15.03%)		-8.9E-051
7/11/2025$770.00$0.007Put2 - 29
(+0)		40.62%
(+11.70%)		-0.001512
7/11/2025$777.50$0.018Put1 - 16
(+0)		38.14%
(+10.60%)		-0.0037451
7/11/2025$780.00$0.025Put532165
(-1)		37.33%
(+10.23%)		-0.0050962
7/11/2025$780.00$40.586Call11 - 16
(+0)		37.33%
(+10.23%)		0.9952011
7/11/2025$785.00$35.611Call41 - 7
(-1)		35.72%
(+9.45%)		0.990813
7/11/2025$790.00$0.092Put1 - - 25
(+5)		34.13%
(+8.63%)		-0.01781
7/11/2025$790.00$30.657Call1 - 13
(-1)		34.14%
(+8.63%)		0.9825251
7/11/2025$795.00$25.747Call412 - 125
(+0)		32.61%
(+7.77%)		0.96700412
7/11/2025$800.00$0.355Put1311029
(+14)		31.16%
(+6.89%)		-0.0618174
7/11/2025$800.00$20.924Call222341
(-4)		31.16%
(+6.89%)		0.93846911
7/11/2025$805.00$0.698Put2112
(+2)		29.83%
(+5.98%)		-0.1122792
7/11/2025$805.00$16.268Call6 - 18
(+4)		29.83%
(+5.98%)		0.8880186
7/11/2025$810.00$1.347Put2 - - 0
(+0)		28.66%
(+5.10%)		-0.1957792
7/11/2025$810.00$11.919Call413449
(+9)		28.66%
(+5.10%)		0.8046177
7/11/2025$815.00$2.509Put1 - 10
(+0)		27.73%
(+4.29%)		-0.3204231
7/11/2025$815.00$8.081Call5721 - 15
(+2)		27.73%
(+4.29%)		0.6806646
7/11/2025$820.00$4.421Put74 - 0
(+0)		27.09%
(+3.63%)		-0.4818435
7/11/2025$820.00$4.985Call5 - 246
(+6)		27.09%
(+3.63%)		0.5224624
7/11/2025$825.00$2.776Call5110196
(+0)		26.81%
(+3.18%)		0.3561118
7/11/2025$830.00$1.406Call5416812
(+0)		26.90%
(+2.98%)		0.214897
7/11/2025$835.00$0.662Call1 - 10
(+0)		27.32%
(+3.00%)		0.116911
7/11/2025$840.00$0.299Call10 - 106
(+0)		28.01%
(+3.21%)		0.0591231
7/11/2025$845.00$0.133Call1 - - 1
(+0)		28.91%
(+3.55%)		0.0286091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:URI) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored