Free Trial

United Rentals (URI) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free URI Stock Alerts
$693.09
+37.90 (+5.78%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$560.00$0.361Put32 - 20
(+1)		105.20%
(+11.15%)		-0.0194193
4/26/2024$565.00$0.457Put31 - 1
(+1)		103.95%
(+11.04%)		-0.0241393
4/26/2024$570.00$0.578Put5949851
(+12)		91.72%
(-0.08%)		-0.02990622
4/26/2024$575.00$0.729Put1 - 16
(+1)		101.56%
(+10.83%)		-0.036911
4/26/2024$580.00$0.916Put113739
(+23)		100.42%
(+10.74%)		-0.045375
4/26/2024$585.00$1.149Put3531940
(+36)		92.90%
(+4.24%)		-0.05552212
4/26/2024$590.00$1.436Put257162712
(+0)		98.26%
(+10.55%)		-0.06761328
4/26/2024$595.00$1.789Put7852616
(+1)		93.78%
(+7.00%)		-0.08191330
4/26/2024$600.00$2.218Put10944963
(+0)		96.29%
(+10.40%)		-0.09866637
4/26/2024$600.00$58.949Call6 - 57
(+0)		96.29%
(+10.40%)		0.9017912
4/26/2024$605.00$2.740Put167311
(+0)		93.49%
(+8.45%)		-0.11813610
4/26/2024$610.00$3.369Put53142210
(+1)		93.65%
(+9.41%)		-0.14051627
4/26/2024$615.00$4.120Put165118
(+15)		93.71%
(+10.23%)		-0.1659910
4/26/2024$620.00$5.013Put1985451
(+3)		93.17%
(+9.16%)		-0.19465123
4/26/2024$625.00$6.064Put111234
(+2)		92.28%
(+10.17%)		-0.22650210
4/26/2024$630.00$7.292Put5424481
(+0)		91.66%
(+10.17%)		-0.2614725
4/26/2024$630.00$34.026Call1641225
(+14)		91.66%
(+10.17%)		0.73921911
4/26/2024$635.00$8.713Put91513
(+0)		91.10%
(+10.17%)		-0.2993285
4/26/2024$635.00$30.446Call3 - - 18
(-7)		91.10%
(+10.17%)		0.7014293
4/26/2024$640.00$10.342Put449415851
(+20)		90.61%
(+10.20%)		-0.33976263
4/26/2024$640.00$27.075Call152528
(+1)		97.30%
(+16.90%)		0.6610712
4/26/2024$645.00$12.193Put103417
(+3)		90.18%
(+10.24%)		-0.382339
4/26/2024$645.00$23.925Call1 - 120
(+6)		90.18%
(+10.24%)		0.6185951
4/26/2024$650.00$14.275Put11558454
(+4)		89.83%
(+10.29%)		-0.42648334
4/26/2024$650.00$21.006Call247756
(+1)		89.83%
(+10.29%)		0.57454618
4/26/2024$655.00$16.596Put391189
(+2)		94.87%
(+15.69%)		-0.47160825
4/26/2024$655.00$18.324Call194710
(+4)		95.13%
(+15.96%)		0.52953519
4/26/2024$660.00$19.158Put2303365
(+2)		89.32%
(+10.45%)		-0.51702824
4/26/2024$660.00$15.883Call5172041
(+22)		94.22%
(+13.69%)		0.48424236
4/26/2024$665.00$21.959Put2011 - 4
(+0)		89.17%
(+10.56%)		-0.5620747
4/26/2024$665.00$13.681Call17439
(+2)		89.17%
(+10.56%)		0.43933614
4/26/2024$670.00$24.995Put7 - - 21
(-3)		89.09%
(+10.68%)		-0.6060866
4/26/2024$670.00$11.713Call119148327
(+2)		92.37%
(+13.96%)		0.39547836
4/26/2024$672.50$10.813Call9 - 220
(+1)		89.08%
(+10.75%)		0.3741275
4/26/2024$675.00$28.256Put1 - 143
(-1)		89.08%
(+10.82%)		-0.6484641
4/26/2024$675.00$9.969Call21134
(-1)		89.08%
(+10.82%)		0.353262
4/26/2024$677.50$9.178Call9 - 921
(-1)		89.10%
(+10.90%)		0.3329272
4/26/2024$680.00$31.730Put4 - - 35
(-2)		89.13%
(+10.98%)		-0.688724
4/26/2024$680.00$8.437Call3561953
(+4)		89.13%
(+10.97%)		0.31318320
4/26/2024$682.50$7.747Call83440
(+0)		89.18%
(+11.06%)		0.2940788
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
4/26/2024$685.00$7.105Call81511217
(+1)		89.24%
(+11.14%)		0.27567120
4/26/2024$687.50$6.507Call44 - 32
(-1)		89.32%
(+11.23%)		0.2579581
4/26/2024$690.00$5.953Call194357
(+4)		92.15%
(+14.06%)		0.24098714
4/26/2024$692.50$5.441Call6 - 63
(-1)		89.52%
(+11.42%)		0.2247752
4/26/2024$695.00$4.967Call131315
(+10)		89.64%
(+11.52%)		0.20932110
4/26/2024$697.50$4.529Call1 - - 21
(+14)		89.78%
(+11.62%)		0.1946381
4/26/2024$700.00$47.451Put8 - 537
(-3)		89.92%
(+11.73%)		-0.8219175
4/26/2024$700.00$4.127Call6142172
(+3)		89.92%
(+11.73%)		0.18073425
4/26/2024$705.00$3.417Call13147
(+3)		90.85%
(+12.54%)		0.15519212
4/26/2024$710.00$2.821Call1053630542
(+504)		90.63%
(+12.17%)		0.13260533
4/26/2024$715.00$2.323Call113 - 10
(+1)		91.05%
(+12.40%)		0.1127886
4/26/2024$720.00$1.909Call1764111
(+5)		91.52%
(+12.65%)		0.09556215
4/26/2024$725.00$1.565Call161105
(+0)		92.02%
(+12.90%)		0.0806733
4/26/2024$730.00$1.282Call81 - 9
(+0)		92.55%
(+13.15%)		0.0679088
4/26/2024$735.00$79.456Put1 - - 0
(+0)		93.11%
(+13.41%)		-0.9470471
4/26/2024$735.00$1.049Call82210
(+0)		93.11%
(+13.41%)		0.0570068
4/26/2024$740.00$0.857Call3 - - 15
(+4)		93.70%
(+13.68%)		0.0477591
4/26/2024$745.00$0.701Call111 - 10125
(+5)		94.32%
(+13.94%)		0.03993410
4/26/2024$750.00$0.573Call26 - - 142
(+98)		94.96%
(+14.21%)		0.033358
4/26/2024$755.00$0.468Call4 - - 0
(+0)		95.62%
(+14.48%)		0.0278164
4/26/2024$760.00$0.383Call3 - 25
(+0)		96.30%
(+14.76%)		0.0231863
4/26/2024$770.00$0.256Call15 - 1516
(+3)		97.70%
(+13.43%)		0.0160874
4/26/2024$775.00$0.210Call5 - 15
(+0)		98.42%
(+15.59%)		0.0133995
4/26/2024$780.00$0.172Call44 - 12
(+0)		99.16%
(+15.87%)		0.011162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:URI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative